Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.885 USDT | +7.40% | 380.43 M | +523.33% | 0.963 USDT | 0.819 USDT | 328.867 M | Comprar |
EOSKRWEOS / KRW | UPBIT | 1279.0 KRW | +6.76% | 92.237 M | +1506.62% | 1400.0 KRW | 1191.0 KRW | 87.632 M | Comprar |
EOSUSDTEOS / TetherUS | BINANCE | 0.8866 USDT | +7.60% | 59.643 M | +527.40% | 0.9653 USDT | 0.8196 USDT | 54.412 M | Comprar |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8864 USDT | +7.63% | 13.657 M | +0.60% | 0.9631 USDT | 0.8184 USDT | 3.544 M | Comprar |
EOSKRWEOS / South Korean Won | BITHUMB | 1276 KRW | +6.60% | 13.177 M | +909.85% | 1400 KRW | 1191 KRW | 12.232 M | Comprar |
EOSUSDTEOS / Tether USD | HTX | 0.8863 USDT | +6.12% | 12.473 M | +36.86% | 0.9647 USDT | 0.8116 USDT | 9.267 M | Comprar |
EOSUSDTEos / Tether US | WHITEBIT | 0.8870 USDT | +7.55% | 11.864 M | +239.68% | 0.9647 USDT | 0.8194 USDT | 8.623 M | Comprar |
EOSUSDTEOS / Tether | KUCOIN | 0.8861 USDT | +7.54% | 3.4 M | +545.58% | 0.9640 USDT | 0.8197 USDT | 2.769 M | Comprar |
EOSUSDEOS / United States Dollar | COINBASE | 0.8858 USD | +7.50% | 3.289 M | +792.45% | 0.9641 USD | 0.8194 USD | 2.631 M | Comprar |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001379 BTC | +7.57% | 2.579 M | +2238.55% | 0.00001500 BTC | 0.00001275 BTC | 2.734 M | Neutral |
EOSUSDEOS / US Dollar | BINANCE | 0.88682359 USD | +7.61% | 2.571 M | +2511.87% | 0.96480585 USD | 0.82044707 USD | 2.734 M | Comprar |
EOSUSDTEOS / Tether | HITBTC | 0.88568 USDT | +7.55% | 1.684 M | +204.91% | 0.96181 USDT | 0.81940 USDT | 1.266 M | Comprar |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8867 USDT | +7.54% | 1.438 M | +125.79% | 0.9627 USDT | 0.8196 USDT | 878.684 K | Comprar |
EOSETHEOS / Ethereum | BINANCE | 0.0002802 ETH | +6.78% | 1.117 M | +4765.67% | 0.0003053 ETH | 0.0002609 ETH | 1.275 M | Neutral |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8861 USD | +7.92% | 869.829 K | +2030.53% | 0.9611 USD | 0.8232 USD | 831.421 K | Comprar |
EOSTRYEOS / Turkish Lira | BINANCE | 28.96 TRY | +7.58% | 531.327 K | +494.32% | 31.50 TRY | 26.82 TRY | 470.494 K | Comprar |
EOSUSDEOS / Dollar | BITFINEX | 0.8876 USD | +7.58% | 499.928 K | +47.22% | 0.9640 USD | 0.8210 USD | 328.704 K | Comprar |
EOSEUREOS / Euro | KRAKEN | 0.8272 EUR | +7.57% | 488.991 K | +1858.11% | 0.8974 EUR | 0.7680 EUR | 475.886 K | Comprar |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.887 USD | +7.65% | 484.734 K | +329.62% | 0.952 USD | 0.820 USD | 304.533 K | Comprar |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001381 BTC | +7.89% | 268.024 K | +1450.70% | 0.00001493 BTC | 0.00001285 BTC | 253.679 K | Neutral |
EOSTRYEos / Turkish lira | WHITEBIT | 28.92 TRY | +7.35% | 215.713 K | +249.53% | 31.48 TRY | 26.79 TRY | 143.046 K | Comprar |
EOSUSDTEOS / USDT | MEXC | 0.8863 USDT | +7.57% | 202.485 K | +165.47% | 0.9616 USDT | 0.8200 USDT | 145.122 K | Comprar |
EOSUSTEOS / UST | BITFINEX | 0.88508000 USDT | +7.31% | 178.084 K | +3028.86% | 0.96327000 USDT | 0.82057000 USDT | 112.129 K | Comprar |
EOSUSDTEOS / USD Tether | TIMEX | 0.88720 USDT | +7.89% | 162.768 K | +386.41% | 0.95150 USDT | 0.82820 USDT | 40.573 K | Comprar |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001377 BTC | +7.24% | 162.142 K | +168.00% | 0.00001489 BTC | 0.00001273 BTC | 95.703 K | Neutral |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001377 BTC | +7.66% | 103.418 K | −16.48% | 0.00001494 BTC | 0.00001274 BTC | 45.829 K | Neutral |
EOSEUREOS / Euro | COINBASE | 0.8284 EUR | +8.34% | 99.364 K | +66.19% | 0.8940 EUR | 0.7743 EUR | 52.174 K | Comprar |
EOSUSDEOS / US Dollar | HITBTC | 0.88503467 USD | +7.64% | 99.05 K | −7.22% | 0.96107466 USD | 0.82021216 USD | 45.829 K | Comprar |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000139 BTC | +8.59% | 93.348 K | +165.66% | 0.0000149 BTC | 0.0000129 BTC | 86.289 K | Comprar |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8869 USDT | +7.59% | 65.779 K | +307.70% | 0.9626 USDT | 0.8316 USDT | 49.514 K | Comprar |
EOSBTCEOS / BTC | MEXC | 0.00001377 BTC | +7.41% | 48.057 K | +8.99% | 0.00001489 BTC | 0.00001273 BTC | 16.723 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8874 USDT | +7.80% | 47.685 K | +215.03% | 0.9598 USDT | 0.8195 USDT | 31.561 K | Comprar |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001378 BTC | +7.49% | 44.301 K | +687.35% | 0.00001489 BTC | 0.00001278 BTC | 46.98 K | Comprar |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001381 BTC | +7.97% | 43.222 K | +864.77% | 0.00001498 BTC | 0.00001286 BTC | 41.961 K | Neutral |
EOSBTCEOS / BTC | UPBIT | 0.000013650 BTC | +5.41% | 39.868 K | +1999.33% | 0.000014640 BTC | 0.000013020 BTC | 42.299 K | Neutral |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8827 USDC | +7.21% | 37.63 K | +712.73% | 0.9619 USDC | 0.8236 USDC | 26.348 K | Neutral |
EOSETHEOS / Ethereum | KUCOIN | 0.0002810 ETH | +7.66% | 33.67 K | +270.34% | 0.0003052 ETH | 0.0002630 ETH | 29.473 K | Comprar |
EOSETHEOS / Ethereum | KRAKEN | 0.000279 ETH | +6.49% | 28.9 K | +45770.71% | 0.000300 ETH | 0.000262 ETH | 31.283 K | Comprar |
EOSUSDCEOS / USDC | MEXC | 0.8848 USDC | +7.47% | 27.007 K | +2.51% | 0.9535 USDC | 0.8207 USDC | 7.929 K | Comprar |
EOSETHEOS / Ethereum | HITBTC | 0.0002795 ETH | +6.64% | 19.515 K | +1113.92% | 0.0003029 ETH | 0.0002605 ETH | 20.856 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8771 USDT | +7.03% | 18.242 K | +420.17% | 0.9660 USDT | 0.8323 USDT | 17.808 K | Neutral |
EOSBTCEOS / Bitcoin | EXMO | 0.00001375 BTC | +7.34% | 17.576 K | +793.12% | 0.00001475 BTC | 0.00001269 BTC | 17.53 K | Neutral |
EOSUSDEOS / US Dollar | EXMO | 0.96 USD | +8.98% | 14.24 K | +5.65% | 1.03 USD | 0.88 USD | 3.955 K | Comprar |
EOSBTCEOS / BITCOIN | COINEX | 0.0000137597 BTC | +7.69% | 10.158 K | +20.63% | 0.0000148301 BTC | 0.0000127474 BTC | 4.396 K | Neutral |
EOSUSDCEOS / USD COIN | COINEX | 0.8855 USDC | +7.18% | 7.673 K | −0.86% | 0.9546 USDC | 0.8189 USDC | 2.111 K | Comprar |
EOSETHEOS / Ethereum | BITFINEX | 0.0002802 ETH | +6.73% | 6.344 K | +1037.92% | 0.0002988 ETH | 0.0002611 ETH | 6.61 K | Neutral |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001389 BTC | +8.26% | 5.451 K | +2728.40% | 0.00001501 BTC | 0.00001296 BTC | 4.403 K | Comprar |
EOSUSDEOS / US Dollar | POLONIEX | 0.89368607 USD | +8.16% | 4.997 K | +2490.85% | 0.96558580 USD | 0.83474699 USD | 4.403 K | Comprar |
EOSUSDCEOS / USD Coin | HITBTC | 0.8843 USDC | +8.78% | 304 | +2804.12% | 0.9630 USDC | 0.8248 USDC | 108 | Comprar |
EOSETHEOS / Ethereum | POLONIEX | 0.0002960 ETH | +12.25% | 145 | +350.41% | 0.0002960 ETH | 0.0002680 ETH | 14 | Comprar |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 0 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Comprar |
EOSHITEOS / HitBTC Token | HITBTC | 3.79 HIT | +9.22% | 0 | +36.11% | 3.79 HIT | 3.79 HIT | 1 | Comprar |
EOSUSDDEOS / USDD | HTX | 0.8995 USDD | +5.92% | 0 | — | 0.9784 USDD | 0.8272 USDD | 170.666 K | Comprar |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.36170 AUDT | +7.23% | 0 | — | 1.45220 AUDT | 1.26570 AUDT | 886 | Comprar |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Vender |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08900 KCS | +7.75% | 0 | — | 0.09660 KCS | 0.08300 KCS | 1.28 K | Comprar |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.886 USDT | +7.52% | — | — | 0.963 USDT | 0.819 USDT | 102.984 M | Comprar |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8865 USDT | +7.58% | — | — | 0.9642 USDT | 0.8199 USDT | 33.898 M | Comprar |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | 0.00% | — | — | 0.7141 USDC | 0.7141 USDC | 0 | Venta fuerte |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.886 USDT | +7.65% | — | — | 0.962 USDT | 0.818 USDT | 155.419 M | Comprar |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.885 USD | +7.53% | — | — | 0.964 USD | 0.819 USD | 19.67 K | Neutral |