Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.860 USDT | −1.15% | 91.302 M | −1.49% | 0.871 USDT | 0.857 USDT | 9.101 M | Comprar |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8587 USDT | −1.20% | 18.852 M | +3.63% | 0.8704 USDT | 0.8562 USDT | 2.402 M | Comprar |
EOSUSDTEOS / TetherUS | BINANCE | 0.8589 USDT | −1.24% | 16.785 M | +31.12% | 0.8706 USDT | 0.8568 USDT | 1.453 M | Comprar |
EOSUSDTEOS / Tether USD | HTX | 0.8589 USDT | −0.71% | 13.415 M | +35.93% | 0.8769 USDT | 0.8569 USDT | 7.193 M | Comprar |
EOSUSDTEos / Tether US | WHITEBIT | 0.8588 USDT | −1.28% | 9.949 M | −6.48% | 0.8702 USDT | 0.8566 USDT | 1.123 M | Comprar |
EOSKRWEOS / KRW | UPBIT | 1177.0 KRW | −1.83% | 7.652 M | +61.85% | 1201.0 KRW | 1175.0 KRW | 1.152 M | Neutral |
EOSKRWEOS / South Korean Won | BITHUMB | 1176 KRW | −1.84% | 1.403 M | +49.85% | 1202 KRW | 1175 KRW | 329.424 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8585 USDT | −1.27% | 1.194 M | +33.57% | 0.8701 USDT | 0.8568 USDT | 114.576 K | Comprar |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8588 USDT | −1.22% | 981.651 K | +33.05% | 0.8707 USDT | 0.8567 USDT | 100.681 K | Comprar |
EOSUSDEOS / United States Dollar | COINBASE | 0.8584 USD | −1.24% | 830.361 K | +26.40% | 0.8698 USD | 0.8567 USD | 83.373 K | Comprar |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8586 USD | −1.32% | 777.708 K | +478.74% | 0.8687 USD | 0.8582 USD | 3.45 K | Comprar |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001226 BTC | −0.97% | 464.759 K | +109.40% | 0.00001239 BTC | 0.00001225 BTC | 27.029 K | Vender |
EOSUSDEOS / US Dollar | BINANCE | 0.85728111 USD | −1.28% | 448.669 K | +103.75% | 0.87032452 USD | 0.85638905 USD | 27.029 K | Comprar |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.857 USD | −1.27% | 332.377 K | +153.57% | 0.870 USD | 0.857 USD | 19.198 K | Comprar |
EOSUSDTEOS / USDT | MEXC | 0.8589 USDT | −1.22% | 236.872 K | −51.87% | 0.8704 USDT | 0.8568 USDT | 12.092 K | Comprar |
EOSUSDEOS / Dollar | BITFINEX | 0.8583 USD | −1.28% | 172.594 K | −53.43% | 0.8697 USD | 0.8583 USD | 14.123 K | Comprar |
EOSEUREOS / Euro | KRAKEN | 0.7901 EUR | −1.04% | 158.366 K | +311.60% | 0.7958 EUR | 0.7901 EUR | 629 | Comprar |
EOSEUREOS / Euro | COINBASE | 0.7878 EUR | −1.28% | 143.386 K | +167.71% | 0.7990 EUR | 0.7878 EUR | 6.81 K | Comprar |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8595 USDT | −1.75% | 142.877 K | +455.99% | 0.8675 USDT | 0.8591 USDT | 405 | Comprar |
EOSTRYEos / Turkish lira | WHITEBIT | 27.46 TRY | −0.97% | 125.304 K | +249.57% | 27.81 TRY | 27.35 TRY | 26.383 K | Neutral |
EOSTRYEOS / Turkish Lira | BINANCE | 27.32 TRY | −1.87% | 110.358 K | +35.01% | 27.72 TRY | 27.32 TRY | 8.562 K | Neutral |
EOSUSDCEOS / USD Coin | BINANCE | 0.8585 USDC | −1.34% | 107.849 K | +100.95% | 0.8689 USDC | 0.8578 USDC | 5.484 K | Vender |
EOSETHEOS / Ethereum | BINANCE | 0.0002259 ETH | −1.53% | 105.611 K | +117.37% | 0.0002291 ETH | 0.0002254 ETH | 5.191 K | Vender |
EOSUSDTEOS / USD Tether | TIMEX | 0.85880 USDT | −1.06% | 101.786 K | +176.84% | 0.86990 USDT | 0.85660 USDT | 13.427 K | Comprar |
EOSUSDTEOS / Tether | HITBTC | 0.85675 USDT | −1.39% | 95.145 K | −11.65% | 0.86987 USDT | 0.85675 USDT | 28.333 K | Comprar |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | −1.61% | 88.663 K | +296.50% | 0.0000124 BTC | 0.0000122 BTC | 83 | Vender |
EOSUSTEOS / UST | BITFINEX | 0.85817000 USDT | −1.43% | 71.115 K | +261.45% | 0.86925000 USDT | 0.85817000 USDT | 9.678 K | Comprar |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001225 BTC | −1.21% | 64.311 K | +100.94% | 0.00001239 BTC | 0.00001225 BTC | 46 | Vender |
EOSBTCEOS / BTC | MEXC | 0.00001228 BTC | −0.81% | 58.495 K | +13.68% | 0.00001240 BTC | 0.00001225 BTC | 8.882 K | Vender |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001228 BTC | −0.81% | 57.956 K | −8.51% | 0.00001238 BTC | 0.00001226 BTC | 7.526 K | Vender |
EOSETHEOS / Ethereum | KUCOIN | 0.0002260 ETH | −1.31% | 49.601 K | +23.84% | 0.0002285 ETH | 0.0002260 ETH | 2.014 K | Vender |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001230 BTC | −0.81% | 44.563 K | −69.12% | 0.00001237 BTC | 0.00001230 BTC | 3.068 K | Vender |
EOSUSDCEOS / USDC | MEXC | 0.8584 USDC | −1.33% | 34.894 K | +25.51% | 0.8704 USDC | 0.8567 USDC | 5.052 K | Comprar |
EOSUSDTEOS / TETHER | COINEX | 0.8594 USDT | −1.16% | 28.514 K | +34.41% | 0.8699 USDT | 0.8563 USDT | 1.682 K | Comprar |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8651 USDC | 0.00% | 23.679 K | +512.77% | 0.8680 USDC | 0.8629 USDC | 1.176 K | Comprar |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001225 BTC | −0.49% | 19.7 K | +26.11% | 0.00001238 BTC | 0.00001225 BTC | 0.998 K | Vender |
EOSETHEOS / Ethereum | KRAKEN | 0.000226 ETH | −3.00% | 14.6 K | +363.13% | 0.000226 ETH | 0.000226 ETH | 126 | Vender |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −0.58% | 13.982 K | +9.88% | 0.89 USD | 0.88 USD | 2.68 K | Comprar |
EOSETHEOS / Ethereum | BITFINEX | 0.0002262 ETH | −1.54% | 9.587 K | +1795.35% | 0.0002290 ETH | 0.0002259 ETH | 145 | Vender |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123061 BTC | −0.58% | 8.928 K | +16.35% | 0.0000124074 BTC | 0.0000123061 BTC | 1.556 K | Vender |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001232 BTC | −0.32% | 8.117 K | +12.30% | 0.00001237 BTC | 0.00001231 BTC | 2.574 K | Vender |
EOSUSDCEOS / USD COIN | COINEX | 0.8566 USDC | −1.17% | 8.035 K | +7.67% | 0.8719 USDC | 0.8551 USDC | 1.531 K | Comprar |
EOSUSDEOS / US Dollar | HITBTC | 0.86287321 USD | −0.27% | 7.604 K | +3.76% | 0.86957612 USD | 0.86268332 USD | 2.574 K | Comprar |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8553 USDT | −1.43% | 4.189 K | −70.14% | 0.8595 USDT | 0.8553 USDT | 53 | Comprar |
EOSBTCEOS / Bitcoin | EXMO | 0.00001228 BTC | −0.89% | 3.441 K | +31.71% | 0.00001248 BTC | 0.00001190 BTC | 195 | Vender |
EOSUSDEOS / US Dollar | POLONIEX | 0.87333260 USD | +2.60% | 2.343 K | +1584.35% | 0.87508522 USD | 0.84684684 USD | 421 | Comprar |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001256 BTC | +5.02% | 2.242 K | +1487.17% | 0.00001256 BTC | 0.00001190 BTC | 421 | Vender |
EOSBTCEOS / BTC | UPBIT | 0.000012410 BTC | −0.08% | 2.046 K | −72.48% | 0.000012420 BTC | 0.000012410 BTC | 1.004 K | Vender |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Neutral |
EOSETHEOS / Ethereum | HITBTC | 0.0002263 ETH | −0.53% | 278 | −80.13% | 0.0002295 ETH | 0.0002263 ETH | 156 | Vender |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Vender |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | Comprar |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | Vender |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | Venta fuerte |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08420 KCS | −0.94% | 0 | — | 0.08480 KCS | 0.08420 KCS | 13 | Comprar |
EOSUSDDEOS / USDD | HTX | 0.8573 USDD | −1.00% | 0 | — | 0.8781 USDD | 0.8545 USDD | 163.082 K | Comprar |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.28210 AUDT | −1.69% | 0 | — | 1.30560 AUDT | 1.28210 AUDT | 562 | Neutral |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.871 WCRO | −1.38% | — | — | 6.967 WCRO | 6.871 WCRO | 87 | Neutral |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.859 USD | −1.04% | — | — | 0.870 USD | 0.856 USD | 3.242 K | Comprar |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.873 USD | −0.09% | — | — | 0.874 USD | 0.873 USD | 76 | Comprar |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.859 USDT | −1.15% | — | — | 0.871 USDT | 0.857 USDT | 2.26 M | Comprar |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.860 USDT | −1.04% | — | — | 0.871 USDT | 0.857 USDT | 2.098 M | Comprar |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8586 USDT | −1.24% | — | — | 0.8709 USDT | 0.8565 USDT | 3.259 M | Comprar |