Empiece
EOSEOSEOS
#86#86#86

EOS

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de EOS

Obtenga los tipos de cambio de la criptomonedas EOS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de EOS, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,658 USDT+5,45%118,58 M+39,80%0,670 USDT0,607 USDT167,6 M
Compra
EOSUSDTEOS / Tether USDPoloniex0,6582 USDT+5,48%17,86 M+3,56%0,6672 USDT0,6072 USDT23,32 M
Compra
EOSUSDTEOS / TetherUSBinance0,6585 USDT+5,60%17,07 M+28,62%0,6695 USDT0,6071 USDT24,19 M
Compra
EOSUSDTEos / Tether USWhiteBIT0,6583 USDT+5,50%16,05 M+21,31%0,6695 USDT0,6071 USDT21,95 M
Compra
EOSKRWEOS / KRWUpBit919,00 KRW+4,31%11,04 M+22,19%941,00 KRW863,00 KRW16,41 M
Compra
EOSUSDTEOS / USDTMEXC0,6583 USDT+5,55%7,25 M+78,72%0,6689 USDT0,6073 USDT10,65 M
Compra
EOSUSDTEOS / Tether USDHTX0,6586 USDT+2,54%4,1 M+61,83%0,6637 USDT0,6420 USDT682,8 K
Compra fuerte
EOSKRWEOS / South Korean WonBithumb915 KRW+3,86%2,93 M+21,31%938 KRW863 KRW3,83 M
Compra
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6586 USDT+5,53%1,12 M+26,60%0,6696 USDT0,6071 USDT1,59 M
Compra
EOSUSDEOS / US DollarCoinbase0,6589 USD+5,63%1,04 M−13,89%0,6693 USD0,6074 USD1,46 M
Compra
EOSBTCEos / BitcoinWhiteBIT0,00000666 BTC+0,60%1,02 M+57,55%0,00000685 BTC0,00000646 BTC1,46 M
Venta
EOSUSDTEOS / TetherKuCoin0,6585 USDT+5,46%771,52 K+35,50%0,6694 USDT0,6076 USDT1,09 M
Compra
EOSUSDTEOS / TetherHitBTC0,65836 USDT+5,46%516,54 K+39,27%0,66853 USDT0,60848 USDT731,42 K
Compra
EOSTRYEos / Turkish liraWhiteBIT22,76 TRY+5,37%471,74 K+34,88%23,10 TRY21,03 TRY674,02 K
Compra
EOSBTCEOS / BitcoinBinance0,00000665 BTC+0,45%419,98 K+18,75%0,00000685 BTC0,00000645 BTC570,44 K
Venta
EOSUSDEOS / US DollarBinance0,65671723 USD+5,17%409,04 K+14,41%0,67099428 USD0,60739224 USD570,44 K
Compra
EOSUSDTEOS / USD TetherBitazza0,6623 USDT+5,87%289,7 K+3,42%0,6712 USDT0,6058 USDT366,18 K
Compra
EOSUSDCEOS / USD CoinBinance0,6589 USDC+5,51%229,71 K+49,95%0,6692 USDC0,6079 USDC322,05 K
Compra
EOSTRYEOS / Turkish LiraBinance22,75 TRY+5,32%227,31 K+46,99%23,02 TRY21,08 TRY330,29 K
Compra
EOSUSDEOS / DollarBitfinex0,6551 USD+5,32%225,08 K+7,32%0,6689 USD0,6080 USD333,51 K
Compra
EOSUSDTEOS / TETHERCoinEx0,6566 USDT+5,24%164,82 K−29,85%0,6687 USDT0,6083 USDT222,42 K
Compra
EOSUSDEOS / U. S. DollarKraken0,6622 USD+6,28%147,91 K+43,54%0,6687 USD0,6093 USD198,31 K
Compra
EOSEUREOS / EuroCoinbase0,6248 EUR+5,38%144,23 K−25,90%0,6327 EUR0,5760 EUR197,8 K
Compra
EOSETHEOS / EthereumBinance0,0001961 ETH−3,64%129,87 K+212,61%0,0002095 ETH0,0001934 ETH198,87 K
Compra
EOSBTCEOS / BitcoinCoinbase0,00000669 BTC+0,15%118,74 K+75,44%0,00000683 BTC0,00000647 BTC168,45 K
Venta
EOSEUREOS / EuroKraken0,6293 EUR+6,35%84,69 K−8,75%0,6323 EUR0,5799 EUR123,98 K
Compra
EOSBTCEOS / BitcoinHitBTC0,00000665 BTC−0,45%69,83 K+231,40%0,00000681 BTC0,00000647 BTC88,15 K
Venta
EOSUSDEOS / US DollarHitBTC0,64816094 USD+3,16%66,88 K+211,98%0,66596815 USD0,60931988 USD88,15 K
Compra
EOSBTCEOS / BITCOINTokenize0,00000663 BTC+0,45%45,02 K+40,01%0,00000681 BTC0,00000643 BTC0
Venta
EOSUSTEOS / USTBitfinex0,65780000 USDT+5,30%32,95 K+22,98%0,66900000 USDT0,61100000 USDT44,99 K
Compra
EOSUSDCEOS / USDCMEXC0,6578 USDC+5,30%25,36 K−11,12%0,6690 USDC0,6094 USDC31,66 K
Compra
EOSUSDTEOS / TetherCrypto.com0,6579 USDT+5,37%20,56 K−10,49%0,6671 USDT0,6104 USDT29,92 K
Compra
EOSUSDEOS / USDCrypto.com0,6579 USD+4,68%18,36 K−33,53%0,6670 USD0,6110 USD25,97 K
Compra
EOSUSDTEOS / Tether USDKraken0,6618 USDT+4,76%17,71 K−92,91%0,6681 USDT0,6087 USDT26,68 K
Compra
EOSBTCEOS / BTCUpBit0,000006860 BTC−3,11%17,18 K+1.774,53%0,000007230 BTC0,000006440 BTC25,98 K
Neutral
EOSBTCEOS / BTCMEXC0,000006664 BTC+0,56%12,31 K−5,48%0,000006842 BTC0,000006460 BTC15,67 K
Venta
EOSBTCEOS / BitcoinKuCoin0,00000667 BTC+0,45%10,7 K+1,33%0,00000685 BTC0,00000646 BTC16,03 K
Venta
EOSETHEOS / ETHEREUMTokenize0,0001957 ETH−3,64%8,49 K+43,00%0,0002091 ETH0,0001933 ETH3
Compra
EOSBTCEOS / BitcoinBitfinex0,00000670 BTC+1,21%7,75 K−79,40%0,00000679 BTC0,00000648 BTC11,59 K
Venta
EOSUSDTEOS / TetherUSBinance.US0,6604 USDT+5,61%6,75 K−3,80%0,6690 USDT0,6093 USDT8,52 K
Compra
EOSBTCEOS / BITCOINCoinEx0,0000066790 BTC+0,54%6,18 K−5,72%0,0000068338 BTC0,0000064804 BTC8,37 K
Venta
EOSUSDCEOS / USD CoinKuCoin0,6573 USDC+4,37%3,94 K−79,94%0,6676 USDC0,6082 USDC5,98 K
Compra
EOSUSDEOS / US DollarPoloniex0,64050213 USD+1,35%2,63 K+2,44%0,66364755 USD0,61090162 USD2,21 K
Compra
EOSBTCEOS / BitcoinPoloniex0,00000665 BTC−0,60%2,59 K+2,33%0,00000678 BTC0,00000649 BTC2,21 K
Venta
EOSETHEOS / EthereumKuCoin0,0001967 ETH−3,29%2,36 K−39,31%0,0002098 ETH0,0001939 ETH3,79 K
Compra
EOSTHBEOS / Thai BahtBitazza22,4168 THB+2,26%1,18 K+1,62%23,2662 THB20,9570 THB1,49 K
Compra
EOSETHEOS / EthereumPoloniex0,0001989 ETH−0,85%308+225,70%0,0002079 ETH0,0001986 ETH392
Compra
EOSETHEOS / EthereumHitBTC0,0001984 ETH−2,46%90+477,67%0,0001984 ETH0,0001984 ETH0
Compra
EOSDAIEOS / DaiHitBTC0,68685 DAI−1,45%00,00%0,68685 DAI0,68685 DAI0
Compra
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Venta
EOSKCSEOS / KuCoin TokenKuCoin0,05888 KCS+2,01%0—0,06060 KCS0,05734 KCS1,03 K
Compra
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6587 USDT+5,58%——0,6694 USDT0,6074 USDT158,18 M
Compra
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,661 USD+1,36%——0,670 USD0,615 USD613
Compra
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,594 WCRO+2,90%——3,653 WCRO3,492 WCRO954
Venta
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,6587 USDT+5,56%——0,6699 USDT0,6070 USDT226,33 M
Compra
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,659 USDT+5,61%——0,670 USDT0,607 USDT13,18 M
Compra
EOSUSDTEOS / TETHERWOO X0,6583 USDT+5,50%——0,6696 USDT0,6075 USDT14,47 M
Compra
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6580 USDT+5,48%——0,6691 USDT0,6062 USDT4,9 M
Compra
EOSUSDEOS / U.S. DOLLARBTSE0,6592 USD+5,52%——0,6697 USD0,6077 USD1,65 M
Compra