Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.584 USDT | −0.85% | 59.033 M | +58.07% | 0.590 USDT | 0.583 USDT | 3.786 M | Vender |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5853 USDT | −0.86% | 15.552 M | +6.67% | 0.5985 USDT | 0.5834 USDT | 1.231 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.5849 USDT | −0.76% | 9.158 M | +34.28% | 0.5894 USDT | 0.5838 USDT | 330.302 K | Vender |
EOSUSDTEOS / Tether USD | HTX | 0.5849 USDT | +0.55% | 7.043 M | +36.94% | 0.5902 USDT | 0.5790 USDT | 5.402 M | Vender |
EOSUSDTEos / Tether US | WHITEBIT | 0.5845 USDT | −0.76% | 5.092 M | −12.15% | 0.5894 USDT | 0.5834 USDT | 252.067 K | Vender |
EOSKRWEOS / KRW | UPBIT | 824.00 KRW | −0.68% | 1.679 M | +8.63% | 829.70 KRW | 820.50 KRW | 156.818 K | Vender |
EOSKRWEOS / South Korean Won | BITHUMB | 824 KRW | −0.48% | 787.013 K | +45.08% | 829 KRW | 821 KRW | 28.297 K | Vender |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5851 USDT | −0.71% | 564.986 K | +22.07% | 0.5894 USDT | 0.5837 USDT | 22.407 K | Vender |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5853 USD | −0.36% | 556.429 K | +251.20% | 0.5882 USD | 0.5847 USD | 0.996 K | Vender |
EOSUSDEOS / United States Dollar | COINBASE | 0.5848 USD | −0.54% | 513.408 K | +138.37% | 0.5885 USD | 0.5831 USD | 12.265 K | Vender |
EOSUSDTEOS / Tether | KUCOIN | 0.5856 USDT | −0.54% | 509.743 K | +53.41% | 0.5888 USDT | 0.5840 USDT | 11.025 K | Vender |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000951 BTC | −0.42% | 364.781 K | +15.36% | 0.00000955 BTC | 0.00000950 BTC | 6.486 K | Vender |
EOSUSDEOS / US Dollar | BINANCE | 0.58486576 USD | −0.56% | 361.961 K | +14.57% | 0.58870564 USD | 0.58423737 USD | 6.486 K | Vender |
EOSUSDEOS / Dollar | BITFINEX | 0.5865 USD | −0.53% | 326.449 K | +345.65% | 0.5904 USD | 0.5859 USD | 132 | Vender |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.584 USD | −0.51% | 288.53 K | +160.35% | 0.588 USD | 0.584 USD | 42.593 K | Vender |
EOSUSDTEOS / USD Tether | — | 0.5884 USDT | −0.64% | 276.594 K | +2.94% | 0.5922 USDT | 0.5822 USDT | 21.87 K | — |
EOSEUREOS / Euro | KRAKEN | 0.5495 EUR | +0.05% | 201.911 K | +107.10% | 0.5495 EUR | 0.5495 EUR | 22 | Vender |
EOSUSDCEOS / USD Coin | BINANCE | 0.5845 USDC | −0.66% | 139.775 K | +48.88% | 0.5874 USDC | 0.5840 USDC | 5.96 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.58536 USDT | −0.67% | 117.458 K | +68.72% | 0.58899 USDT | 0.58448 USDT | 18.403 K | Vender |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5870 USDT | −0.31% | 116.722 K | +42.13% | 0.5870 USDT | 0.5870 USDT | 10.214 K | Vender |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000954 BTC | +0.74% | 93.223 K | −20.14% | 0.00000964 BTC | 0.00000931 BTC | 161.071 K | Vender |
EOSTRYEos / Turkish lira | WHITEBIT | 19.30 TRY | −0.21% | 84.274 K | −5.13% | 19.37 TRY | 19.30 TRY | 3.071 K | Vender |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000951 BTC | −0.31% | 80.646 K | +25.79% | 0.00000951 BTC | 0.00000949 BTC | 1.915 K | Vender |
EOSUSTEOS / UST | BITFINEX | 0.58503000 USDT | −0.61% | 71.777 K | +2481.04% | 0.58750000 USDT | 0.58503000 USDT | 9 | Vender |
EOSUSDTEOS / USDT | MEXC | 0.5850 USDT | −0.75% | 70.256 K | −53.57% | 0.5893 USDT | 0.5838 USDT | 2.566 K | Vender |
EOSEUREOS / Euro | COINBASE | 0.5463 EUR | −0.42% | 58.3 K | +122.79% | 0.5495 EUR | 0.5459 EUR | 2.777 K | Vender |
EOSTRYEOS / Turkish Lira | BINANCE | 19.25 TRY | −0.72% | 58.147 K | −4.39% | 19.36 TRY | 19.22 TRY | 2.227 K | Vender |
EOSETHEOS / Ethereum | BINANCE | 0.0001701 ETH | −0.29% | 42.163 K | +3.80% | 0.0001707 ETH | 0.0001701 ETH | 1.179 K | Vender |
EOSBTCEOS / BTC | MEXC | 0.00000952 BTC | −0.21% | 40.337 K | +0.71% | 0.00000956 BTC | 0.00000949 BTC | 2.957 K | Vender |
EOSUSDEOS / USD | — | 0.5848 USD | −0.70% | 38.712 K | −24.94% | 0.5897 USD | 0.5836 USD | 445 | Vender |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000095 BTC | 0.00% | 30.504 K | +622.77% | 0.0000096 BTC | 0.0000094 BTC | 52.881 K | Vender |
EOSUSDCEOS / USDC | MEXC | 0.5846 USDC | −0.65% | 26.881 K | +2.03% | 0.5891 USDC | 0.5837 USDC | 1.906 K | Vender |
EOSUSDTEOS / TETHER | COINEX | 0.5858 USDT | −0.56% | 23.766 K | +5.24% | 0.5893 USDT | 0.5833 USDT | 777 | Vender |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000951 BTC | −0.42% | 22.482 K | +4207.36% | 0.00000954 BTC | 0.00000950 BTC | 14 | Vender |
EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | +0.59% | 14.723 K | +876.98% | 0.000172 ETH | 0.000168 ETH | 25.729 K | Vender |
EOSUSDTEOS / USD Tether | TIMEX | 0.58580 USDT | −0.48% | 14.719 K | +60.38% | 0.58930 USDT | 0.58420 USDT | 480 | Vender |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5885 USDC | +2.35% | 10.704 K | −41.79% | 0.5885 USDC | 0.5666 USDC | 18.515 K | Vender |
EOSUSDTEOS / Tether | — | 0.5850 USDT | −0.70% | 9.642 K | −21.84% | 0.5892 USDT | 0.5840 USDT | 19 | Vender |
EOSETHEOS / Ethereum | KUCOIN | 0.0001707 ETH | +0.83% | 9.346 K | +38.81% | 0.0001734 ETH | 0.0001679 ETH | 16.303 K | Vender |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | −0.10% | 9.181 K | −0.24% | 0.63 USD | 0.61 USD | 647 | Vender |
EOSBTCEOS / BITCOIN | COINEX | 0.0000095458 BTC | +0.06% | 7 K | +11.18% | 0.0000095744 BTC | 0.0000095117 BTC | 388 | Vender |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000950 BTC | −0.52% | 6.535 K | −23.65% | 0.00000951 BTC | 0.00000950 BTC | 95 | Vender |
EOSBTCEOS / Bitcoin | EXMO | 0.00000929 BTC | +2.77% | 2.731 K | +29.04% | 0.00000949 BTC | 0.00000895 BTC | 66 | Vender |
EOSETHEOS / Ethereum | BITFINEX | 0.0001701 ETH | −0.23% | 2.644 K | +1558.29% | 0.0001705 ETH | 0.0001697 ETH | 16 | Vender |
EOSTHBEOS / Thai Baht | — | 21.7487 THB | −0.51% | 1.27 K | +9.74% | 21.8823 THB | 21.2747 THB | 187 | — |
EOSBTCEOS / BTC | UPBIT | 0.000009430 BTC | +1.62% | 731 | +322.23% | 0.000009560 BTC | 0.000009280 BTC | 1.277 K | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5890 USDT | +2.04% | 693 | +253.09% | 0.5890 USDT | 0.5670 USDT | 1.187 K | Vender |
EOSETHEOS / Ethereum | HITBTC | 0.0001685 ETH | −0.65% | 284 | +126802.73% | 0.0001691 ETH | 0.0001679 ETH | 421 | Vender |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000952 BTC | +0.42% | 128 | −61.32% | 0.00000952 BTC | 0.00000940 BTC | 222 | Vender |
EOSUSDEOS / US Dollar | HITBTC | 0.58587318 USD | +1.20% | 114 | −65.62% | 0.58610518 USD | 0.57091473 USD | 222 | Vender |
EOSETHEOS / Ethereum | POLONIEX | 0.0001709 ETH | +0.53% | 30 | 0.00% | 0.0001709 ETH | 0.0001709 ETH | 53 | Vender |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000966 BTC | +2.01% | 10 | 0.00% | 0.00000966 BTC | 0.00000966 BTC | 17 | Neutral |
EOSUSDEOS / US Dollar | POLONIEX | 0.58728212 USD | +0.63% | 10 | 0.00% | 0.58728212 USD | 0.58728212 USD | 17 | Vender |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Vender |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05876 KCS | +0.96% | 0 | — | 0.05986 KCS | 0.05774 KCS | 2.659 K | Vender |
EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | Venta fuerte |
EOSUSDDEOS / USDD | HTX | 0.5831 USDD | +0.09% | 0 | — | 0.5831 USDD | 0.5824 USDD | 386 | Vender |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.584 USDT | −1.02% | — | — | 0.590 USDT | 0.583 USDT | 3.51 M | Vender |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.593 USD | +4.39% | — | — | 0.593 USD | 0.568 USD | 6 | Vender |
EOSUSDCEOS / USD Coin | POLONIEX | 0.6461 USDC | 0.00% | — | — | 0.6461 USDC | 0.6461 USDC | 0 | Vender |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.585 USD | −0.68% | — | — | 0.589 USD | 0.583 USD | 2.923 K | Vender |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.444 WCRO | +0.86% | — | — | 6.444 WCRO | 6.389 WCRO | 10 | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5851 USDT | −0.70% | — | — | 0.5892 USDT | 0.5838 USDT | 182.964 K | Vender |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.585 USDT | −0.68% | — | — | 0.589 USDT | 0.583 USDT | 193.403 K | Vender |