Empiece
EOSEOSEOS

EOS

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de EOS

Obtenga los tipos de cambio de la criptomonedas EOS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de EOS, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,564 USDT+2,92%140,776 M+5,01%0,571 USDT0,545 USDT53,514 M
Compra
EOSUSDTEOS / Tether USDPoloniex0,5646 USDT+2,97%20,948 M−7,99%0,5698 USDT0,5439 USDT3,976 M
Compra
EOSUSDTEOS / TetherUSBinance0,5643 USDT+2,90%16,194 M−19,29%0,5705 USDT0,5444 USDT6,403 M
Compra
EOSUSDTEos / Tether USWhiteBIT0,5641 USDT+2,83%13,701 M−16,53%0,5702 USDT0,5444 USDT5,234 M
Compra
EOSUSDTEOS / USDTMEXC0,5643 USDT+3,11%8,781 M−21,97%0,5700 USDT0,5443 USDT3,635 M
Compra
EOSKRWEOS / KRWUpBit802,00 KRW+3,22%7,583 M+6,70%808,00 KRW772,00 KRW3,993 M
Compra
EOSUSDTEOS / Tether USDHTX0,5953 USDT+4,77%5,01 M−14,68%0,6033 USDT0,5632 USDT3,734 M
Compra
EOSKRWEOS / South Korean WonBithumb800 KRW+3,23%3,278 M+8,47%808 KRW771 KRW1,328 M
Compra
EOSBTCEos / BitcoinWhiteBIT0,00000641 BTC+1,91%1,195 M+11,01%0,00000644 BTC0,00000621 BTC498,06 K
Venta
EOSUSDTEOS / USDT Spot Trading PairPhemex0,5641 USDT+2,86%1,064 M−19,54%0,5706 USDT0,5443 USDT395,585 K
Compra
EOSUSDEOS / US DollarCoinbase0,5647 USD+3,58%907,706 K−15,99%0,5704 USD0,5449 USD270,237 K
Compra
EOSUSDTEOS / TetherKuCoin0,5646 USDT+2,92%869,809 K+9,77%0,5703 USDT0,5445 USDT499,599 K
Compra
EOSBTCEOS / BitcoinBinance0,00000639 BTC+1,75%625,22 K+141,59%0,00000645 BTC0,00000620 BTC284,973 K
Venta
EOSUSDEOS / US DollarBinance0,56392338 USD+2,85%606,908 K+161,09%0,57003604 USD0,54459510 USD284,934 K
Compra
EOSUSDTEOS / TetherHitBTC0,56438 USDT+3,00%481,608 K−14,58%0,56875 USDT0,54681 USDT174,139 K
Compra
EOSUSDTEOS / TETHERCoinEx0,5638 USDT+3,11%312,623 K−22,61%0,5686 USDT0,5459 USDT77,258 K
Compra
EOSTRYEos / Turkish liraWhiteBIT19,57 TRY+2,46%295,327 K−19,95%19,77 TRY18,90 TRY104,816 K
Compra
EOSUSDCEOS / USD CoinBinance0,5644 USDC+2,94%283,766 K+31,10%0,5700 USDC0,5449 USDC96,38 K
Compra
EOSTRYEOS / Turkish LiraBinance19,57 TRY+2,78%249,021 K+32,65%19,77 TRY18,90 TRY73,164 K
Compra
EOSUSDTEOS / USD TetherBitazza0,5660 USDT+2,65%244,597 K−12,83%0,5698 USDT0,5420 USDT70,46 K
Compra
EOSUSDEOS / DollarBitfinex0,5642 USD+2,90%200,275 K−22,18%0,5702 USD0,5464 USD85,653 K
Compra
EOSETHEOS / EthereumBinance0,0001832 ETH+2,35%124,672 K+95,00%0,0001849 ETH0,0001772 ETH28,047 K
Compra
EOSUSDEOS / U. S. DollarKraken0,5627 USD+4,01%97,515 K−43,30%0,5700 USD0,5451 USD21,024 K
Compra
EOSEUREOS / EuroCoinbase0,5377 EUR+3,21%81,145 K+14,39%0,5407 EUR0,5189 EUR22,673 K
Compra
EOSBTCEOS / BITCOINTokenize0,00000637 BTC+1,76%77,972 K+71,07%0,00000643 BTC0,00000619 BTC0
Venta
EOSBTCEOS / BitcoinBitfinex0,00000638 BTC+1,75%77,574 K−18,62%0,00000643 BTC0,00000622 BTC4,669 K
Venta
EOSUSTEOS / USTBitfinex0,56335000 USDT+2,88%77,071 K−8,14%0,57021000 USDT0,54626000 USDT21,282 K
Compra
EOSEUREOS / EuroKraken0,5371 EUR+4,17%62,775 K−31,90%0,5403 EUR0,5200 EUR11,934 K
Compra
EOSBTCEOS / BitcoinCoinbase0,00000645 BTC+3,70%52,594 K−8,65%0,00000645 BTC0,00000628 BTC36,574 K
Venta
EOSUSDTEOS / Tether USDKraken0,5655 USDT+4,16%30,585 K+177,51%0,5694 USDT0,5467 USDT5,312 K
Compra
EOSUSDCEOS / USDCMEXC0,5640 USDC+2,94%25,905 K−10,02%0,5686 USDC0,5459 USDC6,335 K
Compra
EOSBTCEOS / BitcoinHitBTC0,00000641 BTC+2,72%25,123 K+14,21%0,00000641 BTC0,00000623 BTC30,674 K
Venta
EOSUSDEOS / US DollarHitBTC0,56634395 USD+4,11%23,536 K+17,43%0,56634395 USD0,54535732 USD30,674 K
Compra
EOSUSDEOS / USDCrypto.com0,5651 USD+2,80%20,833 K−26,20%0,5667 USD0,5467 USD6,837 K
Compra
EOSETHEOS / ETHEREUMTokenize0,0001828 ETH+2,35%17,624 K+40,32%0,0001845 ETH0,0001770 ETH1
Compra
EOSUSDTEOS / TetherUSBinance.US0,5699 USDT+5,50%16,024 K+67,51%0,5699 USDT0,5418 USDT4,847 K
Compra
EOSBTCEOS / BitcoinKuCoin0,00000639 BTC+1,75%13,932 K+51,06%0,00000645 BTC0,00000621 BTC3,719 K
Venta
EOSBTCEOS / BTCMEXC0,000006397 BTC+2,01%13,126 K+10,45%0,000006433 BTC0,000006215 BTC2,328 K
Venta
EOSETHEOS / EthereumKuCoin0,0001832 ETH+3,15%12,017 K+26,37%0,0001854 ETH0,0001772 ETH1,482 K
Compra
EOSUSDCEOS / USD CoinKuCoin0,5612 USDC+3,14%11,402 K+24,89%0,5694 USDC0,5459 USDC7,178 K
Compra
EOSUSDTEOS / TetherCrypto.com0,5671 USDT+3,64%11,353 K−45,06%0,5671 USDT0,5483 USDT1,844 K
Compra
EOSBTCEOS / BITCOINCoinEx0,0000064164 BTC+2,74%6,056 K−28,64%0,0000064298 BTC0,0000062314 BTC1,378 K
Venta
EOSBTCEOS / BTCUpBit0,000006330 BTC+4,98%1,591 K−65,07%0,000006330 BTC0,000006330 BTC1,304 K
Venta
EOSTHBEOS / Thai BahtBitazza19,4443 THB+3,67%1,151 K−0,62%19,7934 THB18,7560 THB287
Compra
EOSBTCEOS / BitcoinPoloniex0,00000643 BTC+5,58%494+169,85%0,00000643 BTC0,00000596 BTC868
Venta
EOSUSDEOS / US DollarPoloniex0,56552397 USD+0,46%405+123,55%0,56552397 USD0,54170383 USD868
Compra
EOSETHEOS / EthereumHitBTC0,0001698 ETH−2,02%36−98,60%0,0001707 ETH0,0001698 ETH30
Venta fuerte
EOSETHEOS / EthereumPoloniex0,0001842 ETH+5,98%29+788,86%0,0001842 ETH0,0001841 ETH8
Compra
EOSDAIEOS / DaiHitBTC0,55011 DAI−1,41%0−69,82%0,55011 DAI0,54074 DAI0
Compra
EOSHITEOS / HitBTC TokenHitBTC1,91 HIT0,00%00,00%1,91 HIT1,91 HIT0
Venta fuerte
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Venta
EOSKCSEOS / KuCoin TokenKuCoin0,05330 KCS+3,96%0—0,05330 KCS0,05155 KCS166
Compra
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,565 USDT+3,10%——0,571 USDT0,545 USDT3,594 M
Compra
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,5639 USDT+2,77%——0,5708 USDT0,5445 USDT1,504 M
Compra
EOSUSDEOS / U.S. DOLLARBTSE0,5651 USD+2,99%——0,5705 USD0,5440 USD650,539 K
Compra
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,548 USD−1,19%——0,555 USD0,533 USD818
Compra
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,5650 USDT+3,20%——0,5710 USDT0,5446 USDT77,957 M
Compra
EOSUSDTEOS / TETHERWOO X0,5644 USDT+2,97%——0,5705 USDT0,5446 USDT2,572 M
Compra
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,5646 USDT+2,95%——0,5705 USDT0,5449 USDT13,072 M
Compra
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,793 WCRO+7,07%——3,793 WCRO3,543 WCRO1,518 K
Venta