Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.571 USDT | −0.70% | 38.21 M | +4.09% | 0.576 USDT | 0.569 USDT | 16.128 M | Vender |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5721 USDT | −0.56% | 14.074 M | −13.37% | 0.5834 USDT | 0.5696 USDT | 5.071 M | Vender |
EOSUSDTEos / Tether US | WHITEBIT | 0.5716 USDT | −0.56% | 6.184 M | +79.36% | 0.5757 USDT | 0.5691 USDT | 2.275 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.5720 USDT | −0.42% | 5.791 M | −15.80% | 0.5757 USDT | 0.5696 USDT | 1.925 M | Vender |
EOSUSDTEOS / Tether USD | HTX | 0.5720 USDT | +0.44% | 4.451 M | −52.43% | 0.5809 USDT | 0.5635 USDT | 4.334 M | Vender |
EOSKRWEOS / KRW | UPBIT | 808.50 KRW | −0.49% | 1.285 M | −30.05% | 812.50 KRW | 805.20 KRW | 387.026 K | Vender |
EOSKRWEOS / South Korean Won | BITHUMB | 807 KRW | −0.49% | 499.193 K | −0.76% | 812 KRW | 805 KRW | 214.838 K | Vender |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5719 USDT | −0.45% | 393.166 K | −16.05% | 0.5758 USDT | 0.5696 USDT | 134.478 K | Vender |
EOSUSDTEOS / Tether | KUCOIN | 0.5720 USDT | −0.56% | 210.935 K | −46.82% | 0.5752 USDT | 0.5699 USDT | 38.912 K | Vender |
EOSUSDEOS / United States Dollar | COINBASE | 0.5712 USD | −0.57% | 190.183 K | −51.17% | 0.5743 USD | 0.5692 USD | 69.183 K | Vender |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000936 BTC | −0.85% | 160.224 K | −66.18% | 0.00000944 BTC | 0.00000934 BTC | 56.519 K | Vender |
EOSUSDEOS / US Dollar | BINANCE | 0.57190882 USD | −0.35% | 152.196 K | −67.76% | 0.57506944 USD | 0.56928083 USD | 56.5 K | Vender |
EOSUSDTEOS / USDT | MEXC | 0.5720 USDT | −0.40% | 149.829 K | −6.37% | 0.5751 USDT | 0.5697 USDT | 12.873 K | Vender |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5716 USD | −0.63% | 141.865 K | −50.69% | 0.5742 USD | 0.5715 USD | 9.546 K | Vender |
EOSEUREOS / Euro | KRAKEN | 0.5330 EUR | −0.97% | 93.596 K | −43.95% | 0.5355 EUR | 0.5330 EUR | 1.187 K | Vender |
EOSTRYEos / Turkish lira | WHITEBIT | 18.83 TRY | −0.32% | 90.775 K | +26.83% | 18.91 TRY | 18.77 TRY | 33.558 K | Vender |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.571 USD | −0.70% | 86.464 K | −63.33% | 0.574 USD | 0.569 USD | 1.185 K | Vender |
EOSUSDCEOS / USD Coin | BINANCE | 0.5717 USDC | −0.49% | 86.188 K | +6.56% | 0.5749 USDC | 0.5690 USDC | 31.767 K | Vender |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5748 USDT | −0.33% | 82.034 K | +16.50% | 0.5748 USDT | 0.5711 USDT | 522 | Vender |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000937 BTC | −0.85% | 74.606 K | +55.54% | 0.00000943 BTC | 0.00000934 BTC | 22.907 K | Vender |
EOSUSDEOS / Dollar | BITFINEX | 0.5728 USD | −0.53% | 72.112 K | +29.73% | 0.5764 USD | 0.5709 USD | 6.552 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.57161 USDT | −0.41% | 63.509 K | −48.60% | 0.57469 USDT | 0.56359 USDT | 34.489 K | Vender |
EOSTRYEOS / Turkish Lira | BINANCE | 18.85 TRY | −0.37% | 60.633 K | +30.62% | 18.95 TRY | 18.79 TRY | 17.291 K | Vender |
EOSBTCEOS / BTC | MEXC | 0.00000935 BTC | −0.95% | 39.816 K | +1.64% | 0.00000945 BTC | 0.00000934 BTC | 14.306 K | Vender |
EOSETHEOS / Ethereum | BINANCE | 0.0001690 ETH | −0.82% | 32.142 K | +14.28% | 0.0001695 ETH | 0.0001688 ETH | 6.961 K | Vender |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000937 BTC | −1.06% | 31.14 K | −73.95% | 0.00000939 BTC | 0.00000937 BTC | 5.503 K | Vender |
EOSUSDCEOS / USDC | MEXC | 0.5721 USDC | −0.42% | 26.272 K | +0.10% | 0.5751 USDC | 0.5696 USDC | 9.587 K | Vender |
EOSEUREOS / Euro | COINBASE | 0.5350 EUR | −0.50% | 26.132 K | −25.38% | 0.5368 EUR | 0.5339 EUR | 4.787 K | Vender |
EOSUSDTEOS / TETHER | COINEX | 0.5722 USDT | −0.52% | 22.89 K | +10.14% | 0.5753 USDT | 0.5695 USDT | 4.28 K | Vender |
EOSUSDEOS / US Dollar | EXMO | 0.62 USD | −0.02% | 9.219 K | +1.50% | 0.63 USD | 0.62 USD | 3.011 K | Vender |
EOSUSDTEOS / USD Tether | TIMEX | 0.57190 USDT | −0.42% | 9.211 K | −20.32% | 0.57380 USDT | 0.57050 USDT | 3.098 K | Vender |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5722 USDC | −0.49% | 9.036 K | −45.79% | 0.5730 USDC | 0.5708 USDC | 6.21 K | Vender |
EOSBTCEOS / BITCOIN | COINEX | 0.0000093233 BTC | −1.60% | 6.496 K | −1.26% | 0.0000094877 BTC | 0.0000093226 BTC | 2.469 K | Vender |
EOSETHEOS / Ethereum | KRAKEN | 0.000169 ETH | −0.59% | 4.682 K | −96.61% | 0.000171 ETH | 0.000169 ETH | 3.131 K | Vender |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000094 BTC | −1.05% | 4.279 K | −96.81% | 0.0000094 BTC | 0.0000094 BTC | 115 | Vender |
EOSETHEOS / Ethereum | KUCOIN | 0.0001689 ETH | −0.24% | 4.239 K | −2.21% | 0.0001695 ETH | 0.0001689 ETH | 2.405 K | Vender |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000934 BTC | −1.06% | 2.584 K | −74.47% | 0.00000943 BTC | 0.00000934 BTC | 1.002 K | Vender |
EOSUSTEOS / UST | BITFINEX | 0.57184000 USDT | −0.44% | 2.475 K | −73.96% | 0.57412000 USDT | 0.57052000 USDT | 394 | Vender |
EOSBTCEOS / Bitcoin | EXMO | 0.00000891 BTC | −0.34% | 1.465 K | −53.74% | 0.00000946 BTC | 0.00000888 BTC | 544 | Vender |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000936 BTC | −0.74% | 481 | −70.26% | 0.00000941 BTC | 0.00000934 BTC | 54 | Vender |
EOSBTCEOS / BTC | UPBIT | 0.000009280 BTC | 0.00% | 455 | +64.76% | 0.000009280 BTC | 0.000009280 BTC | 563 | Vender |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000948 BTC | +1.07% | 332 | +1160.67% | 0.00000948 BTC | 0.00000926 BTC | 577 | Vender |
EOSUSDEOS / US Dollar | HITBTC | 0.57905091 USD | −0.41% | 318 | +1095.45% | 0.57905091 USD | 0.56849399 USD | 577 | Vender |
EOSETHEOS / Ethereum | HITBTC | 0.0001685 ETH | −0.65% | 284 | +126802.73% | 0.0001691 ETH | 0.0001679 ETH | 421 | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5772 USDT | +0.26% | 248 | −73.94% | 0.5775 USDT | 0.5668 USDT | 430 | Vender |
EOSETHEOS / Ethereum | BITFINEX | 0.0001689 ETH | −0.82% | 148 | −33.71% | 0.0001707 ETH | 0.0001686 ETH | 47 | Vender |
EOSUSDEOS / US Dollar | POLONIEX | 0.58358903 USD | +2.65% | 111 | −74.80% | 0.58358903 USD | 0.57796082 USD | 191 | Vender |
EOSETHEOS / Ethereum | POLONIEX | 0.0001700 ETH | 0.00% | 110 | +37.83% | 0.0001700 ETH | 0.0001700 ETH | 0 | Vender |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000947 BTC | +0.11% | 109 | −75.78% | 0.00000947 BTC | 0.00000947 BTC | 191 | Vender |
EOSUSDCEOS / USD Coin | HITBTC | 0.6414 USDC | −7.57% | 10 | 0.00% | 0.6414 USDC | 0.6414 USDC | 15 | Venta fuerte |
EOSDAIEOS / Dai | HITBTC | 0.57549 DAI | +2.29% | 0 | 0.00% | 0.57549 DAI | 0.57549 DAI | 0 | Vender |
EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | Venta fuerte |
EOSUSDDEOS / USDD | HTX | 0.5714 USDD | −0.78% | 0 | — | 0.5757 USDD | 0.5704 USDD | 248 | Vender |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05793 KCS | −0.46% | 0 | — | 0.05794 KCS | 0.05793 KCS | 26 | Vender |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.571 USDT | −0.70% | — | — | 0.575 USDT | 0.569 USDT | 841.128 K | Vender |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.571 USD | −0.52% | — | — | 0.575 USD | 0.569 USD | 9.061 K | Vender |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.389 WCRO | +2.35% | — | — | 6.389 WCRO | 6.243 WCRO | 201 | Vender |
EOSUSDCEOS / USD Coin | POLONIEX | 0.6461 USDC | 0.00% | — | — | 0.6461 USDC | 0.6461 USDC | 0 | Vender |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.572 USDT | −0.52% | — | — | 0.576 USDT | 0.569 USDT | 1.679 M | Vender |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5720 USDT | −0.44% | — | — | 0.5755 USDT | 0.5697 USDT | 1.144 M | Vender |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.568 USD | −3.72% | — | — | 0.590 USD | 0.568 USD | 114 | Venta fuerte |