Empiece
EOSEOSEOS

EOS

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos
Mercados

Mercados de valores de EOS

Obtenga los tipos de cambio de la criptomonedas EOS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de EOS, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,493 USDT+0,82%54,24 M+48,90%0,498 USDT0,489 USDT10,82 M
Comprar
EOSUSDTEOS / Tether USDPoloniex0,4949 USDT+1,02%13,573 M+4,64%0,4985 USDT0,4894 USDT3,131 M
Comprar
EOSUSDTEOS / TetherUSBinance0,4937 USDT+0,65%4,419 M+19,12%0,4981 USDT0,4902 USDT977,7 K
Comprar
EOSUSDTEos / Tether USWhiteBIT0,4939 USDT+0,73%4,024 M+68,96%0,4981 USDT0,4903 USDT676,282 K
Comprar
EOSUSDTEOS / Tether USDHTX0,4936 USDT+5,40%2,766 M−27,27%0,4981 USDT0,4664 USDT2,87 M
Comprar
EOSKRWEOS / KRWUpBit660,20 KRW+0,67%1,356 M+57,94%665,90 KRW654,30 KRW614,762 K
Vender
EOSKRWEOS / South Korean WonBithumb660 KRW+0,46%500,855 K+106,56%667 KRW657 KRW165,181 K
Vender
EOSUSDTEOS / TetherKuCoin0,4939 USDT+0,73%301,682 K+126,90%0,4978 USDT0,4904 USDT88,447 K
Comprar
EOSUSDTEOS / USDT Spot Trading PairPhemex0,4938 USDT+0,61%300,512 K+20,14%0,4981 USDT0,4902 USDT66,648 K
Comprar
EOSUSDTEOS / USD TetherBitazza0,4889 USDT−0,85%278,696 K+6,59%0,4985 USDT0,4889 USDT33,266 K
Neutral
EOSUSDTEOS / TetherHitBTC0,49249 USDT+0,64%234,747 K+14,26%0,49760 USDT0,49032 USDT56,457 K
Comprar
EOSUSDEOS / US DollarCoinbase0,4942 USD+0,88%197,999 K+99,39%0,4972 USD0,4907 USD50,008 K
Comprar
EOSTRYEos / Turkish liraWhiteBIT16,79 TRY+0,42%174,345 K+42,07%16,96 TRY16,70 TRY26,491 K
Comprar
EOSUSDTEOS / TETHERCoinEx0,4921 USDT+0,55%158,018 K+57,97%0,4974 USDT0,4901 USDT11,514 K
Comprar
EOSBTCEOS / BitcoinBinance0,00000799 BTC+0,63%131,073 K+29,03%0,00000799 BTC0,00000793 BTC20,649 K
Vender
EOSBTCEos / BitcoinWhiteBIT0,00000800 BTC+0,88%129,333 K+0,30%0,00000800 BTC0,00000793 BTC22,611 K
Vender
EOSUSDEOS / US DollarBinance0,49426284 USD+0,87%121,733 K+25,17%0,49768332 USD0,49085779 USD20,649 K
Comprar
EOSBTCEOS / BitcoinCoinbase0,00000798 BTC+0,25%101,931 K+164,36%0,00000798 BTC0,00000793 BTC43,986 K
Vender
EOSEUREOS / EuroCoinbase0,4449 EUR+1,41%71,914 K+59,77%0,4481 EUR0,4418 EUR22,872 K
Comprar
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0,495 USD+1,23%71,337 K+207,66%0,498 USD0,492 USD2,086 K
Comprar
EOSTRYEOS / Turkish LiraBinance16,78 TRY+0,48%60,018 K+7,44%16,93 TRY16,69 TRY8,18 K
Neutral
EOSUSDTEOS / USDTMEXC0,4938 USDT+0,78%58,385 K+143,45%0,4981 USDT0,4910 USDT1,429 K
Comprar
EOSUSDEOS / U. S. DollarKraken0,4926 USD+0,43%51,466 K+27,25%0,4974 USD0,4906 USD8,662 K
Comprar
EOSUSDCEOS / USD CoinBinance0,4921 USDC+0,35%50,96 K+140,16%0,4979 USDC0,4904 USDC7,971 K
Comprar
EOSUSDEOS / DollarBitfinex0,4939 USD+0,63%38,604 K−2,57%0,4985 USD0,4911 USD29,585 K
Comprar
EOSUSDEOS / USDCrypto.com0,4945 USD+0,75%30,406 K−5,89%0,4991 USD0,4912 USD2,505 K
Comprar
EOSETHEOS / EthereumBinance0,0002068 ETH+0,15%24,456 K+31,53%0,0002073 ETH0,0002063 ETH4,309 K
Comprar
EOSBTCEOS / BITCOINTokenize0,00000796 BTC+0,63%21,664 K+11,96%0,00000796 BTC0,00000791 BTC0
Vender
EOSEUREOS / EuroKraken0,4463 EUR+2,29%18,352 K+23,26%0,4476 EUR0,4419 EUR663
Comprar
EOSBTCEOS / BitcoinBitfinex0,00000800 BTC+0,63%17,156 K+16,83%0,00000800 BTC0,00000792 BTC28
Vender
EOSUSDCEOS / USD CoinKuCoin0,4927 USDC+0,53%16,668 K+17,80%0,4964 USDC0,4912 USDC4,162 K
Neutral
EOSUSDCEOS / USDCMEXC0,4931 USDC+0,47%13 K−2,38%0,4988 USDC0,4914 USDC1,872 K
Comprar
EOSETHEOS / EthereumKuCoin0,0002069 ETH+0,05%8,845 K+1.000,71%0,0002073 ETH0,0002063 ETH207
Comprar
EOSUSTEOS / USTBitfinex0,49390000 USDT+0,59%8,805 K+80,74%0,49671000 USDT0,49150000 USDT319
Comprar
EOSUSDTEOS / TetherCrypto.com0,4938 USDT+0,73%8,206 K−41,23%0,4985 USDT0,4904 USDT2,411 K
Comprar
EOSBTCEOS / BITCOINCoinEx0,0000080319 BTC+0,63%7,837 K+26,47%0,0000080319 BTC0,0000079600 BTC658
Vender
EOSBTCEOS / BitcoinKuCoin0,00000795 BTC0,00%6,374 K+45,49%0,00000802 BTC0,00000793 BTC1,389 K
Vender
EOSETHEOS / ETHEREUMTokenize0,0002064 ETH+0,15%5,399 K+12,40%0,0002068 ETH0,0002059 ETH0
Comprar
EOSUSDTEOS / Tether USDKraken0,4952 USDT+2,00%2,596 K−9,85%0,4952 USDT0,4907 USDT428
Comprar
EOSBTCEOS / BitcoinPoloniex0,00000804 BTC+0,37%1,59 K+530,63%0,00000804 BTC0,00000800 BTC3,215 K
Vender
EOSTHBEOS / Thai BahtBitazza16,3070 THB+1,26%1,552 K+22,48%16,4259 THB16,1048 THB158
Neutral
EOSBTCEOS / BitcoinKraken0,0000079 BTC0,00%1,531 K+11,97%0,0000080 BTC0,0000079 BTC3,145 K
Vender
EOSUSDEOS / US DollarPoloniex0,48542819 USD+0,66%1,491 K+547,93%0,48564221 USD0,47665808 USD3,215 K
Vender
EOSUSDTEOS / TetherUSBinance.US0,4938 USDT+2,32%1,171 K+59,23%0,4938 USDT0,4915 USDT213
Comprar
EOSBTCEOS / BTCMEXC0,000007987 BTC+0,41%884−48,93%0,000007997 BTC0,000007939 BTC112
Vender
EOSBTCEOS / BTCUpBit0,000008030 BTC−0,37%782+240,25%0,000008030 BTC0,000008030 BTC1,073 K
Venta fuerte
EOSETHEOS / EthereumHitBTC0,0002050 ETH+0,59%82+7,79%0,0002054 ETH0,0002044 ETH61
Comprar
EOSETHEOS / EthereumKraken0,000207 ETH+2,48%50−89,39%0,000207 ETH0,000204 ETH103
Comprar
EOSETHEOS / EthereumPoloniex0,0002118 ETH−0,42%29+12.335,91%0,0002129 ETH0,0002023 ETH49
Neutral
EOSBTCEOS / BitcoinHitBTC0,00000795 BTC+0,89%8−82,16%0,00000796 BTC0,00000790 BTC18
Vender
EOSUSDEOS / US DollarHitBTC0,48971531 USD+1,83%1−97,95%0,48971531 USD0,47555464 USD18
Vender
EOSUSDCEOS / USD CoinHitBTC0,4956 USDC−5,37%00,00%0,4956 USDC0,4956 USDC0
Vender
EOSKCSEOS / KuCoin TokenKuCoin0,06612 KCS−1,05%0—0,06623 KCS0,06612 KCS21
Comprar
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,494 USDT+0,82%——0,498 USDT0,490 USDT1,263 M
Comprar
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,4939 USDT+0,67%——0,5000 USDT0,4900 USDT12,578 M
Comprar
EOSUSDTEOS / TETHERWOO X0,4944 USDT+0,82%——0,4982 USDT0,4904 USDT894,837 K
Comprar
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0,478 USD+0,17%——0,478 USD0,478 USD54
Vender
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)5,992 WCRO+0,90%——5,992 WCRO5,992 WCRO112
Vender
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,4936 USDT+0,61%——0,4982 USDT0,4906 USDT12,309 M
Comprar
EOSUSDEOS / U.S. DOLLARBTSE0,4943 USD+0,75%——0,4985 USD0,4902 USD40,277 K
Comprar