Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.576 USDT | −0.35% | 49.769 M | −7.23% | 0.588 USDT | 0.574 USDT | 68.693 M | Vender |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5766 USDT | −0.21% | 13.322 M | −15.09% | 0.5907 USDT | 0.5748 USDT | 15.187 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.5762 USDT | −0.21% | 5.838 M | −11.93% | 0.5877 USDT | 0.5746 USDT | 8.067 M | Vender |
EOSUSDTEOS / Tether USD | HTX | 0.5764 USDT | −0.53% | 5.353 M | −29.55% | 0.5807 USDT | 0.5759 USDT | 587.781 K | Vender |
EOSUSDTEos / Tether US | WHITEBIT | 0.5763 USDT | −0.28% | 1.198 M | −72.53% | 0.5875 USDT | 0.5750 USDT | 950.37 K | Vender |
EOSKRWEOS / KRW | UPBIT | 811.60 KRW | −0.02% | 942.457 K | −32.69% | 824.70 KRW | 808.80 KRW | 1.367 M | Vender |
EOSKRWEOS / South Korean Won | BITHUMB | 810 KRW | −0.12% | 503.423 K | −14.42% | 824 KRW | 807 KRW | 543.759 K | Vender |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5762 USDT | −0.23% | 404.586 K | −9.67% | 0.5877 USDT | 0.5747 USDT | 558.009 K | Vender |
EOSUSDTEOS / USD Tether | — | 0.5794 USDT | −0.17% | 277.088 K | −1.00% | 0.5898 USDT | 0.5727 USDT | 339.175 K | Neutral |
EOSUSDEOS / United States Dollar | COINBASE | 0.5753 USD | −0.28% | 271.377 K | −13.37% | 0.5866 USD | 0.5745 USD | 295.191 K | Vender |
EOSUSDTEOS / Tether | KUCOIN | 0.5762 USDT | −0.29% | 206.123 K | +8.82% | 0.5874 USDT | 0.5748 USDT | 291.763 K | Vender |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000931 BTC | +1.42% | 196.491 K | −8.05% | 0.00000937 BTC | 0.00000915 BTC | 256.71 K | Vender |
EOSUSDEOS / US Dollar | BINANCE | 0.57581276 USD | −0.26% | 188.931 K | −9.19% | 0.58712472 USD | 0.57497603 USD | 256.682 K | Vender |
EOSUSDTEOS / USDT | MEXC | 0.5763 USDT | −0.19% | 167.236 K | +242.58% | 0.5873 USDT | 0.5749 USDT | 268.761 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.57679 USDT | −0.10% | 116.225 K | −40.80% | 0.58677 USDT | 0.57563 USDT | 128.383 K | Vender |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.576 USD | −0.35% | 99.055 K | +33.12% | 0.585 USD | 0.574 USD | 102.644 K | Vender |
EOSUSDEOS / Dollar | BITFINEX | 0.5770 USD | −0.24% | 85.609 K | +18.22% | 0.5880 USD | 0.5759 USD | 29.655 K | Vender |
EOSUSDCEOS / USD Coin | BINANCE | 0.5753 USDC | −0.33% | 80.804 K | −17.07% | 0.5863 USDC | 0.5750 USDC | 115.146 K | Vender |
EOSEUREOS / Euro | COINBASE | 0.5364 EUR | −0.24% | 62.952 K | +114.69% | 0.5459 EUR | 0.5364 EUR | 99.386 K | Vender |
EOSTRYEOS / Turkish Lira | BINANCE | 18.79 TRY | −0.58% | 53.715 K | +4.13% | 19.21 TRY | 18.78 TRY | 72.856 K | Vender |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5771 USD | −0.05% | 42.029 K | −51.00% | 0.5849 USD | 0.5763 USD | 49.049 K | Vender |
EOSBTCEOS / BTC | MEXC | 0.000009310 BTC | +1.53% | 40.845 K | +2.55% | 0.000009380 BTC | 0.000009130 BTC | 50.454 K | Vender |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000931 BTC | +1.64% | 39.505 K | −40.77% | 0.00000937 BTC | 0.00000917 BTC | 39.457 K | Vender |
EOSTRYEos / Turkish lira | WHITEBIT | 18.83 TRY | −0.37% | 39.212 K | −37.42% | 19.22 TRY | 18.82 TRY | 48.065 K | Vender |
EOSEUREOS / Euro | KRAKEN | 0.5382 EUR | +0.22% | 34.292 K | −32.68% | 0.5447 EUR | 0.5375 EUR | 26.054 K | Vender |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5785 USDC | +0.16% | 29.471 K | +622.64% | 0.5866 USDC | 0.5759 USDC | 46.499 K | Vender |
EOSUSDCEOS / USDC | MEXC | 0.5759 USDC | −0.29% | 26.453 K | +0.81% | 0.5869 USDC | 0.5738 USDC | 32.664 K | Vender |
EOSUSDTEOS / TETHER | COINEX | 0.5761 USDT | −0.17% | 19.723 K | −25.11% | 0.5870 USDT | 0.5750 USDT | 15.905 K | Vender |
EOSUSDEOS / USD | — | 0.5757 USD | −0.35% | 19.274 K | −6.71% | 0.5867 USD | 0.5745 USD | 20.132 K | Vender |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5787 USDT | +0.43% | 11.954 K | −37.49% | 0.5864 USDT | 0.5759 USDT | 10.368 K | Vender |
EOSETHEOS / Ethereum | BINANCE | 0.0001690 ETH | +0.60% | 11.697 K | −47.44% | 0.0001700 ETH | 0.0001674 ETH | 17.752 K | Vender |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000933 BTC | +1.74% | 10.585 K | −58.29% | 0.00000935 BTC | 0.00000917 BTC | 9.406 K | Neutral |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | +0.49% | 8.911 K | +0.55% | 0.63 USD | 0.58 USD | 10.626 K | Vender |
EOSETHEOS / Ethereum | BITFINEX | 0.0001686 ETH | +0.51% | 8.638 K | +4903.75% | 0.0001707 ETH | 0.0001672 ETH | 232 | Vender |
EOSUSDTEOS / USD Tether | TIMEX | 0.57650 USDT | −0.22% | 7.23 K | +5.93% | 0.58700 USDT | 0.57650 USDT | 9.301 K | Vender |
EOSETHEOS / Ethereum | KRAKEN | 0.000168 ETH | +0.60% | 7.067 K | −16.36% | 0.000168 ETH | 0.000165 ETH | 12.331 K | Vender |
EOSBTCEOS / BITCOIN | COINEX | 0.0000093242 BTC | +1.61% | 5.78 K | −2.02% | 0.0000093888 BTC | 0.0000091416 BTC | 7.432 K | Vender |
EOSUSDTEOS / Tether | — | 0.5767 USDT | −0.14% | 5.353 K | −17.65% | 0.5875 USDT | 0.5748 USDT | 5.533 K | Vender |
EOSUSTEOS / UST | BITFINEX | 0.57772000 USDT | +0.01% | 4.218 K | +36.87% | 0.58653000 USDT | 0.57547000 USDT | 2.023 K | Vender |
EOSBTCEOS / Bitcoin | EXMO | 0.00000890 BTC | +0.79% | 2.77 K | +27.77% | 0.00000972 BTC | 0.00000879 BTC | 3.86 K | Vender |
EOSETHEOS / Ethereum | KUCOIN | 0.0001697 ETH | +0.89% | 2.726 K | +273.42% | 0.0001698 ETH | 0.0001677 ETH | 4.107 K | Vender |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000924 BTC | +0.11% | 1.626 K | +71.06% | 0.00000924 BTC | 0.00000918 BTC | 59 | Vender |
EOSUSDEOS / US Dollar | POLONIEX | 0.58605402 USD | +2.94% | 1.482 K | +763.69% | 0.58605402 USD | 0.57638310 USD | 59 | Vender |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000932 BTC | +1.41% | 1.457 K | −72.43% | 0.00000932 BTC | 0.00000915 BTC | 1.209 K | Vender |
EOSTHBEOS / Thai Baht | — | 21.4312 THB | +0.08% | 1.06 K | −0.44% | 21.7107 THB | 20.9117 THB | 1.324 K | Neutral |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000093 BTC | +1.09% | 689 | +271.61% | 0.0000093 BTC | 0.0000092 BTC | 1.129 K | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5786 USDT | +0.64% | 475 | −18.15% | 0.5815 USDT | 0.5765 USDT | 115 | Vender |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000931 BTC | +1.42% | 338 | −99.02% | 0.00000937 BTC | 0.00000915 BTC | 287 | Vender |
EOSETHEOS / Ethereum | HITBTC | 0.0001666 ETH | −1.01% | 267 | +205385.48% | 0.0001675 ETH | 0.0001666 ETH | 464 | Vender |
EOSBTCEOS / BTC | UPBIT | 0.000009400 BTC | +2.29% | 169 | +85.75% | 0.000009400 BTC | 0.000009400 BTC | 231 | Neutral |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000928 BTC | +0.76% | 92 | −95.84% | 0.00000928 BTC | 0.00000927 BTC | 58 | Vender |
EOSUSDEOS / US Dollar | HITBTC | 0.58170362 USD | −0.20% | 59 | −97.38% | 0.58579364 USD | 0.58170362 USD | 58 | Vender |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | — | 0.0001681 ETH | 0.0001680 ETH | 79 | Vender |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Vender |
EOSUSDDEOS / USDD | HTX | 0.5766 USDD | +1.02% | 0 | — | 0.5847 USDD | 0.5766 USDD | 632 | Vender |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05796 KCS | −0.17% | 0 | — | 0.05806 KCS | 0.05760 KCS | 870 | Vender |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | Comprar |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5764 USDT | −0.10% | — | — | 0.5880 USDT | 0.5740 USDT | 5.333 M | Vender |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.576 USDT | −0.17% | — | — | 0.588 USDT | 0.574 USDT | 3.101 M | Vender |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.576 USD | −0.35% | — | — | 0.587 USD | 0.574 USD | 40.742 K | Vender |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.547 USD | −4.81% | — | — | 0.575 USD | 0.546 USD | 522 | Vender |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.049 WCRO | −3.70% | — | — | 6.281 WCRO | 6.034 WCRO | 955 | Venta fuerte |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5763 USDT | −0.19% | — | — | 0.5877 USDT | 0.5748 USDT | 4.212 M | Vender |