Empiece
EOSEOSEOS
#89#89#89

EOS

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de EOS

Obtenga los tipos de cambio de la criptomonedas EOS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de EOS, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.812 USDT−0.49%59.507 M−10.02%0.820 USDT0.805 USDT29.096 M
Vender
EOSUSDTEOS / Tether USDPOLONIEX0.8142 USDT−0.38%7.998 M−30.95%0.8214 USDT0.8070 USDT3.425 M
Vender
EOSUSDTEOS / Tether USDHTX0.8128 USDT−1.19%7.72 M−15.94%0.8285 USDT0.8061 USDT6.051 M
Vender
EOSUSDTEos / Tether USWHITEBIT0.8132 USDT−0.48%6.758 M−29.08%0.8209 USDT0.8061 USDT3.836 M
Vender
EOSUSDTEOS / TetherUSBINANCE0.8131 USDT−0.44%6.597 M−39.83%0.8207 USDT0.8062 USDT2.639 M
Vender
EOSKRWEOS / KRWUPBIT1147.0 KRW−0.69%4.083 M−42.43%1163.0 KRW1135.0 KRW1.556 M
Vender
EOSKRWEOS / South Korean WonBITHUMB1148 KRW−0.61%943.231 K−8.54%1160 KRW1135 KRW384.521 K
Vender
EOSUSDTEOS / TetherHITBTC0.81375 USDT−0.24%538.019 K+0.46%0.82041 USDT0.80655 USDT213.738 K
Vender
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8136 USDT−0.40%442 K−33.76%0.8208 USDT0.8060 USDT175.367 K
Vender
EOSUSDEOS / United States DollarCOINBASE0.8136 USD−0.42%352.577 K−50.20%0.8209 USD0.8069 USD169.82 K
Vender
EOSUSDTEOS / TetherKUCOIN0.8134 USDT−0.34%315.662 K−39.02%0.8206 USDT0.8063 USDT116.573 K
Vender
EOSUSDEOS / US DollarHITBTC0.81385430 USD−0.41%159.84 K+825.78%0.81954684 USD0.81385430 USD48.276 K
Vender
EOSBTCEOS / BitcoinHITBTC0.00001275 BTC−0.23%159.767 K+826.18%0.00001291 BTC0.00001275 BTC48.276 K
Vender
EOSBTCEos / BitcoinWHITEBIT0.00001278 BTC−0.08%125.011 K−17.79%0.00001290 BTC0.00001272 BTC61.076 K
Vender
EOSBTCEOS / BitcoinBINANCE0.00001278 BTC−0.16%103.205 K−52.30%0.00001293 BTC0.00001272 BTC46.286 K
Vender
EOSUSDEOS / US DollarBINANCE0.81393520 USD−0.44%96.745 K−53.82%0.82167693 USD0.80710525 USD46.243 K
Vender
EOSTRYEOS / Turkish LiraBINANCE26.38 TRY−0.49%78.036 K+29.74%26.64 TRY26.21 TRY27.556 K
Vender
EOSTRYEos / Turkish liraWHITEBIT26.47 TRY−0.38%69.669 K−8.80%26.70 TRY26.19 TRY37.988 K
Neutral
EOSUSDTEOS / USDTMEXC0.8136 USDT−0.37%61.714 K−48.81%0.8206 USDT0.8064 USDT34.263 K
Vender
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.815 USD−0.12%47.92 K−27.52%0.818 USD0.808 USD14.396 K
Vender
EOSBTCEOS / BTCMEXC0.00001278 BTC−0.16%43.524 K+7.72%0.00001294 BTC0.00001272 BTC19.308 K
Vender
EOSEUREOS / EuroCOINBASE0.7584 EUR−0.14%40.528 K+15.04%0.7621 EUR0.7500 EUR10.733 K
Vender
EOSUSDEOS / DollarBITFINEX0.8167 USD−0.28%26.735 K−80.61%0.8225 USD0.8072 USD2.82 K
Vender
EOSUSDCEOS / USDCMEXC0.8144 USDC−0.27%26.226 K−14.27%0.8215 USDC0.8057 USDC12.106 K
Vender
EOSETHEOS / EthereumBINANCE0.0002583 ETH−1.52%23.973 K+15.03%0.0002645 ETH0.0002579 ETH19.646 K
Vender
EOSUSDEOS / U. S. DollarKRAKEN0.8115 USD−0.72%23.808 K−73.38%0.8186 USD0.8072 USD8.926 K
Vender
EOSUSDTEOS / TETHERCOINEX0.8141 USDT−0.16%23.743 K+62.84%0.8210 USDT0.8054 USDT9.229 K
Vender
EOSBTCEOS / BitcoinKRAKEN0.0000128 BTC0.00%21.484 K+200.76%0.0000129 BTC0.0000127 BTC21.976 K
Vender
EOSUSDTEOS / USD TetherTIMEX0.81670 USDT+0.01%19.305 K−55.96%0.82130 USDT0.80740 USDT9.135 K
Vender
EOSUSDCEOS / USD CoinBINANCE0.8078 USDC−1.22%15.315 K−20.83%0.8161 USDC0.8078 USDC10.428 K
Vender
EOSUSDTEOS / Tether USDKRAKEN0.8132 USDT−0.39%14.634 K−37.00%0.8144 USDT0.8066 USDT1.381 K
Vender
EOSBTCEOS / BitcoinCOINBASE0.00001275 BTC−1.24%13.194 K−60.68%0.00001288 BTC0.00001274 BTC6.648 K
Vender
EOSUSDEOS / US DollarEXMO0.86 USD−1.18%12.938 K−1.89%0.87 USD0.86 USD5.442 K
Vender
EOSEUREOS / EuroKRAKEN0.7579 EUR−0.32%11.843 K−72.00%0.7618 EUR0.7529 EUR2.959 K
Vender
EOSBTCEOS / BITCOINCOINEX0.0000127449 BTC−0.16%7.77 K−1.32%0.0000128871 BTC0.0000126923 BTC3.553 K
Vender
EOSUSDCEOS / USD COINCOINEX0.8138 USDC−0.36%7.456 K−1.41%0.8224 USDC0.8043 USDC3.445 K
Vender
EOSUSDCEOS / USD CoinKUCOIN0.8167 USDC+0.07%4.945 K−48.09%0.8175 USDC0.8093 USDC3.301 K
Vender
EOSBTCEOS / BitcoinKUCOIN0.00001279 BTC0.00%4.867 K−38.85%0.00001293 BTC0.00001272 BTC832
Vender
EOSETHEOS / EthereumKUCOIN0.0002582 ETH−1.45%2.47 K−51.53%0.0002629 ETH0.0002576 ETH2.446 K
Vender
EOSBTCEOS / BitcoinEXMO0.00001276 BTC−0.16%2.056 K−26.99%0.00001341 BTC0.00001251 BTC967
Venta fuerte
EOSBTCEOS / BitcoinBITFINEX0.00001281 BTC+0.31%1.777 K−72.24%0.00001289 BTC0.00001272 BTC134
Vender
EOSUSTEOS / USTBITFINEX0.81541000 USDT−0.17%1.545 K−88.00%0.82062000 USDT0.80750000 USDT470
Vender
EOSUSDTEOS / TetherUSBINANCEUS0.8114 USDT−0.45%1.214 K−19.46%0.8187 USDT0.8096 USDT914
Vender
EOSETHEOS / EthereumHITBTC0.0002581 ETH−1.38%1.074 K−43.89%0.0002645 ETH0.0002579 ETH664
Vender
EOSETHEOS / EthereumBITFINEX0.0002585 ETH−1.41%384−53.33%0.0002639 ETH0.0002578 ETH179
Vender
EOSBTCEOS / BTCUPBIT0.000012690 BTC−5.01%214−9.84%0.000013140 BTC0.000012690 BTC178
Venta fuerte
EOSUSDEOS / US DollarPOLONIEX0.82842242 USD−0.30%105−92.78%0.82842242 USD0.80326931 USD125
Vender
EOSBTCEOS / BitcoinPOLONIEX0.00001294 BTC−2.19%104−92.57%0.00001294 BTC0.00001262 BTC125
Vender
EOSETHEOS / EthereumKRAKEN0.000260 ETH−0.76%79+226.36%0.000262 ETH0.000260 ETH67
Vender
EOSUSDCEOS / USD CoinPOLONIEX0.7140 USDC−7.51%51+4.49%0.7509 USDC0.7140 USDC68
Vender
EOSUSDCEOS / USD CoinHITBTC0.8181 USDC−1.42%28−42.55%0.8336 USDC0.8162 USDC32
Neutral
EOSDAIEOS / DaiHITBTC0.93592 DAI+12.31%110.00%0.93592 DAI0.93592 DAI0
Comprar
EOSETHEOS / EthereumPOLONIEX0.0002589 ETH+7.29%50.00%0.0002589 ETH0.0002588 ETH6
Vender
EOSHITEOS / HitBTC TokenHITBTC3.37 HIT−2.32%0+38.67%3.40 HIT3.37 HIT1
Vender
EOSUSDDEOS / USDDHTX0.8126 USDD−1.56%0—0.8298 USDD0.8049 USDD163.758 K
Vender
EOSAUDTEOS / AU Dollar TokenTIMEX1.23360 AUDT−0.59%0—1.24560 AUDT1.22020 AUDT1.763 K
Vender
EOSKCSEOS / KuCoin TokenKUCOIN0.07937 KCS−0.49%0—0.08060 KCS0.07919 KCS134
Venta fuerte
EOSUSDEOS / U.S. DOLLARBTSE0.814 USD−0.25%——0.821 USD0.806 USD5.739 K
Vender
EOSUSDTEOS / TETHERWOONETWORK0.8130 USDT−0.45%——0.8206 USDT0.8059 USDT1.994 M
Vender
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.813 USDT−0.37%——0.820 USDT0.805 USDT15.739 M
Vender
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.813 USDT−0.25%——0.820 USDT0.805 USDT5.764 M
Vender