Empiece
EOSEOSEOS
#85#85#85

EOS

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de EOS

Obtenga los tipos de cambio de la criptomonedas EOS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de EOS, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,641 USDT+2,72%107,92 M+58,05%0,657 USDT0,607 USDT88,19 M
Compra
EOSUSDTEOS / Tether USDPoloniex0,6404 USDT+2,61%17,12 M−3,56%0,6547 USDT0,6072 USDT13,12 M
Compra
EOSUSDTEOS / TetherUSBinance0,6400 USDT+2,56%16,58 M+54,70%0,6566 USDT0,6071 USDT13,95 M
Compra
EOSUSDTEos / Tether USWhiteBIT0,6399 USDT+2,53%16,34 M+51,26%0,6563 USDT0,6071 USDT11,64 M
Compra
EOSKRWEOS / KRWUpBit902,00 KRW+2,38%10,04 M+38,44%923,00 KRW863,00 KRW9,22 M
Compra
EOSUSDTEOS / USDTMEXC0,6405 USDT+2,59%6,06 M+114,29%0,6562 USDT0,6073 USDT5,04 M
Compra
EOSUSDTEOS / Tether USDHTX0,6403 USDT−1,29%4,03 M+121,79%0,6564 USDT0,6076 USDT5,43 M
Compra
EOSKRWEOS / South Korean WonBithumb903 KRW+2,50%3,25 M+75,14%923 KRW863 KRW2,27 M
Compra
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6409 USDT+2,72%1,11 M+53,85%0,6567 USDT0,6071 USDT941,24 K
Compra
EOSUSDEOS / US DollarCoinbase0,6393 USD+2,48%1,07 M+7,62%0,6567 USD0,6074 USD735,41 K
Compra
EOSBTCEos / BitcoinWhiteBIT0,00000652 BTC−1,51%982,87 K+75,37%0,00000674 BTC0,00000646 BTC793,29 K
Venta
EOSUSDTEOS / TetherKuCoin0,6399 USDT+2,48%718,29 K+61,58%0,6562 USDT0,6076 USDT582,09 K
Compra
EOSUSDTEOS / TetherHitBTC0,64050 USDT+2,60%458,6 K+11,87%0,65631 USDT0,60848 USDT434,77 K
Compra
EOSTRYEos / Turkish liraWhiteBIT22,14 TRY+2,55%447,99 K+65,68%22,72 TRY21,03 TRY343,42 K
Compra
EOSBTCEOS / BitcoinBinance0,00000649 BTC−1,96%399,43 K+73,54%0,00000675 BTC0,00000645 BTC249,69 K
Venta
EOSUSDEOS / US DollarBinance0,63591441 USD+1,84%391,66 K+75,79%0,65593030 USD0,60739224 USD248,16 K
Compra
EOSUSDTEOS / USD TetherBitazza0,6349 USDT+1,49%286,15 K+4,21%0,6593 USDT0,6058 USDT215,85 K
Compra
EOSUSDEOS / DollarBitfinex0,6388 USD+2,71%212,69 K+27,22%0,6544 USD0,6080 USD167,39 K
Compra
EOSUSDCEOS / USD CoinBinance0,6387 USDC+2,27%191,65 K+29,31%0,6566 USDC0,6079 USDC176,09 K
Compra
EOSTRYEOS / Turkish LiraBinance22,12 TRY+2,41%174,32 K+18,63%22,69 TRY21,08 TRY122,92 K
Compra
EOSUSDTEOS / TETHERCoinEx0,6387 USDT+2,37%164,77 K−40,33%0,6552 USDT0,6083 USDT77,45 K
Compra
EOSUSDEOS / U. S. DollarKraken0,6377 USD+2,34%146,39 K−11,80%0,6564 USD0,6093 USD116,15 K
Compra
EOSEUREOS / EuroCoinbase0,6051 EUR+2,16%125,32 K−54,31%0,6199 EUR0,5760 EUR102,59 K
Compra
EOSBTCEOS / BitcoinCoinbase0,00000651 BTC−2,54%103,48 K+72,41%0,00000675 BTC0,00000647 BTC97,62 K
Venta
EOSEUREOS / EuroKraken0,6054 EUR+2,32%98,24 K+26,89%0,6200 EUR0,5799 EUR52,69 K
Compra
EOSETHEOS / EthereumBinance0,0002033 ETH−0,10%64,66 K+58,13%0,0002095 ETH0,0002001 ETH67,98 K
Compra
EOSBTCEOS / BitcoinHitBTC0,00000650 BTC−2,69%55,92 K+254,03%0,00000671 BTC0,00000647 BTC54,15 K
Venta
EOSBTCEOS / BITCOINTokenize0,00000647 BTC−1,97%40,56 K+47,50%0,00000672 BTC0,00000643 BTC0
Venta
EOSUSDEOS / US DollarHitBTC0,63686558 USD+1,36%37,92 K+136,12%0,65358165 USD0,60931988 USD54,15 K
Compra
EOSUSDCEOS / USDCMEXC0,6378 USDC+2,10%28,1 K+7,67%0,6555 USDC0,6094 USDC19,48 K
Compra
EOSUSDTEOS / Tether USDKraken0,6384 USDT+1,06%27,2 K−91,51%0,6553 USDT0,6087 USDT15,33 K
Compra
EOSUSDTEOS / TetherCrypto.com0,6365 USDT+1,94%22,85 K+44,97%0,6560 USDT0,6104 USDT14,11 K
Compra
EOSUSDEOS / USDCrypto.com0,6410 USD+1,99%22,64 K+5,23%0,6574 USD0,6110 USD14,92 K
Compra
EOSUSTEOS / USTBitfinex0,64363000 USDT+3,03%20,57 K−24,41%0,65405000 USDT0,61100000 USDT12,18 K
Compra
EOSUSDCEOS / USD CoinKuCoin0,6379 USDC+1,29%19,34 K+380,81%0,6530 USDC0,6082 USDC4,03 K
Compra
EOSBTCEOS / BTCUpBit0,000006460 BTC−8,76%17,6 K+2.011,16%0,000007230 BTC0,000006440 BTC25,96 K
Venta
EOSBTCEOS / BitcoinBitfinex0,00000653 BTC−1,36%16,46 K−71,74%0,00000667 BTC0,00000648 BTC8,47 K
Venta
EOSBTCEOS / BTCMEXC0,000006522 BTC−1,58%12,6 K−0,95%0,000006740 BTC0,000006460 BTC8,96 K
Venta
EOSBTCEOS / BitcoinKuCoin0,00000649 BTC−2,26%10,38 K+26,03%0,00000673 BTC0,00000646 BTC8,61 K
Venta
EOSUSDTEOS / TetherUSBinance.US0,6352 USDT+1,58%8,45 K+251,67%0,6515 USDT0,6093 USDT4,33 K
Compra
EOSETHEOS / ETHEREUMTokenize0,0002029 ETH−0,10%7,4 K+25,14%0,0002091 ETH0,0001999 ETH1
Compra
EOSBTCEOS / BITCOINCoinEx0,0000065124 BTC−1,96%5,45 K−13,35%0,0000067490 BTC0,0000064804 BTC4,01 K
Venta
EOSETHEOS / EthereumKuCoin0,0002028 ETH−0,29%3,11 K+69,56%0,0002098 ETH0,0002002 ETH1,29 K
Compra
EOSBTCEOS / BitcoinPoloniex0,00000654 BTC−2,24%3,02 K+67,94%0,00000673 BTC0,00000649 BTC1,43 K
Venta
EOSUSDEOS / US DollarPoloniex0,63800669 USD+0,96%2,6 K+47,89%0,65338918 USD0,61090162 USD1,43 K
Compra
EOSTHBEOS / Thai BahtBitazza22,3455 THB+1,94%1,18 K+0,15%22,9915 THB20,9570 THB897
Compra
EOSETHEOS / EthereumPoloniex0,0002079 ETH+3,64%175+85,73%0,0002079 ETH0,0001986 ETH176
Compra
EOSETHEOS / EthereumHitBTC0,0002034 ETH−5,75%90+477,28%0,0002034 ETH0,0002034 ETH142
Compra
EOSDAIEOS / DaiHitBTC0,69699 DAI+26,70%1+142,09%0,69699 DAI0,63768 DAI2
Compra
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Venta
EOSKCSEOS / KuCoin TokenKuCoin0,05864 KCS+1,59%0—0,05987 KCS0,05734 KCS904
Compra
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6399 USDT+2,53%——0,6560 USDT0,6074 USDT91,3 M
Compra
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,641 USDT+2,72%——0,656 USDT0,607 USDT7,34 M
Compra
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6403 USDT+2,65%——0,6564 USDT0,6062 USDT3,02 M
Compra
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,653 WCRO+4,61%——3,653 WCRO3,492 WCRO634
Venta
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,6400 USDT+2,56%——0,6570 USDT0,6070 USDT121,65 M
Compra
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,644 USD−1,32%——0,653 USD0,615 USD399
Compra
EOSUSDEOS / U.S. DOLLARBTSE0,6413 USD+2,66%——0,6565 USD0,6077 USD915,49 K
Compra
EOSUSDTEOS / TETHERWOO X0,6400 USDT+2,56%——0,6559 USDT0,6075 USDT9,04 M
Compra