Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.747 USDT | −7.09% | 161.186 M | +27.70% | 0.826 USDT | 0.739 USDT | 153.674 M | Vender |
EOSKRWEOS / KRW | UPBIT | 1077.0 KRW | −6.59% | 22.062 M | +204.11% | 1204.0 KRW | 1065.0 KRW | 24.062 M | Venta fuerte |
EOSUSDTEos / Tether US | WHITEBIT | 0.7479 USDT | −7.13% | 16.588 M | +151.03% | 0.8271 USDT | 0.7408 USDT | 16.543 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.7475 USDT | −7.13% | 16.418 M | +44.26% | 0.8272 USDT | 0.7400 USDT | 15.707 M | Vender |
EOSUSDTEOS / Tether USD | HTX | 0.7476 USDT | −6.91% | 9.756 M | +24.74% | 0.8264 USDT | 0.7411 USDT | 11.469 M | Vender |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7463 USDT | −7.26% | 9.654 M | +25.90% | 0.8257 USDT | 0.7398 USDT | 6.627 M | Vender |
EOSKRWEOS / South Korean Won | BITHUMB | 1076 KRW | −6.43% | 2.832 M | +57.69% | 1179 KRW | 1063 KRW | 3.006 M | Venta fuerte |
EOSUSDTEOS / Tether | KUCOIN | 0.7470 USDT | −7.23% | 2.049 M | +131.99% | 0.8265 USDT | 0.7387 USDT | 1.952 M | Vender |
EOSUSDEOS / United States Dollar | COINBASE | 0.7485 USD | −7.05% | 1.083 M | +49.42% | 0.8265 USD | 0.7406 USD | 1.085 M | Vender |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7478 USDT | −7.08% | 959.728 K | +27.79% | 0.8272 USDT | 0.7399 USDT | 875.432 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.74674 USDT | −7.27% | 735.374 K | +30.10% | 0.82500 USDT | 0.74039 USDT | 700.688 K | Vender |
EOSUSDEOS / Dollar | BITFINEX | 0.7490 USD | −7.18% | 397.079 K | +385.19% | 0.8267 USD | 0.7431 USD | 72.128 K | Vender |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.746 USD | −7.33% | 387.787 K | +7.67% | 0.821 USD | 0.742 USD | 214.701 K | Vender |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001230 BTC | −2.54% | 301.007 K | +33.09% | 0.00001301 BTC | 0.00001223 BTC | 260.008 K | Venta fuerte |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001236 BTC | −1.83% | 232.929 K | −22.55% | 0.00001306 BTC | 0.00001219 BTC | 242.868 K | Venta fuerte |
EOSUSDEOS / US Dollar | BINANCE | 0.74888461 USD | −7.16% | 217.075 K | −22.87% | 0.82669408 USD | 0.74168300 USD | 242.706 K | Vender |
EOSTRYEOS / Turkish Lira | BINANCE | 24.28 TRY | −7.26% | 187.933 K | +23.64% | 26.83 TRY | 24.10 TRY | 190.877 K | Vender |
EOSTRYEos / Turkish lira | WHITEBIT | 24.33 TRY | −7.28% | 180.322 K | +25.34% | 26.89 TRY | 24.14 TRY | 168.273 K | Vender |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7481 USD | −7.10% | 147.589 K | +286.47% | 0.8262 USD | 0.7430 USD | 153.071 K | Vender |
EOSUSDTEOS / USDT | MEXC | 0.7477 USDT | −7.11% | 129.543 K | +56.12% | 0.8250 USDT | 0.7413 USDT | 131.775 K | Vender |
EOSEUREOS / Euro | COINBASE | 0.6986 EUR | −7.04% | 82.843 K | −5.65% | 0.7715 EUR | 0.6930 EUR | 71.848 K | Vender |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001224 BTC | −3.24% | 80.522 K | +55.26% | 0.00001305 BTC | 0.00001222 BTC | 51.696 K | Venta fuerte |
EOSUSDTEOS / USD Tether | TIMEX | 0.74850 USDT | −7.04% | 63.632 K | +61.46% | 0.82170 USDT | 0.74510 USDT | 38.624 K | Venta fuerte |
EOSBTCEOS / BTC | MEXC | 0.00001234 BTC | −2.06% | 62.859 K | +47.50% | 0.00001302 BTC | 0.00001217 BTC | 56.863 K | Venta fuerte |
EOSEUREOS / Euro | KRAKEN | 0.7008 EUR | −6.46% | 41.944 K | −36.33% | 0.7673 EUR | 0.6939 EUR | 38.38 K | Vender |
EOSUSTEOS / UST | BITFINEX | 0.74666000 USDT | −7.32% | 33.987 K | +198.87% | 0.82325000 USDT | 0.74193000 USDT | 16.776 K | Vender |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001229 BTC | −1.99% | 31.42 K | −64.77% | 0.00001302 BTC | 0.00001217 BTC | 14.398 K | Venta fuerte |
EOSUSDEOS / US Dollar | HITBTC | 0.74527875 USD | −5.63% | 30.618 K | −35.29% | 0.82413423 USD | 0.74065001 USD | 14.398 K | Vender |
EOSUSDCEOS / USD Coin | BINANCE | 0.7455 USDC | −5.62% | 27.495 K | −21.04% | 0.8196 USDC | 0.7455 USDC | 22.984 K | — |
EOSETHEOS / Ethereum | BINANCE | 0.0002502 ETH | −0.08% | 26.732 K | +73.47% | 0.0002609 ETH | 0.0002479 ETH | 27.557 K | Vender |
EOSUSDCEOS / USDC | MEXC | 0.7474 USDC | −7.18% | 26.338 K | −0.01% | 0.8209 USDC | 0.7429 USDC | 19.653 K | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7541 USDT | −6.42% | 18.216 K | +1093.52% | 0.8208 USDT | 0.7485 USDT | 21.261 K | Vender |
EOSUSDTEOS / TETHER | COINEX | 0.7468 USDT | −7.31% | 15.407 K | +1.25% | 0.8250 USDT | 0.7415 USDT | 13.035 K | Vender |
EOSETHEOS / Ethereum | KUCOIN | 0.0002484 ETH | −0.48% | 13.757 K | +90.05% | 0.0002604 ETH | 0.0002484 ETH | 12.816 K | Vender |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | +0.61% | 12.834 K | −1.08% | 0.89 USD | 0.81 USD | 9.046 K | Vender |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7468 USDC | −7.37% | 11.193 K | +95.44% | 0.8233 USDC | 0.7468 USDC | 6.302 K | Vender |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001233 BTC | −2.14% | 8.521 K | +75.24% | 0.00001304 BTC | 0.00001222 BTC | 9.052 K | Venta fuerte |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123058 BTC | −2.23% | 7.937 K | −2.18% | 0.0000129801 BTC | 0.0000121874 BTC | 5.82 K | Venta fuerte |
EOSUSDCEOS / USD COIN | COINEX | 0.7443 USDC | −7.24% | 7.494 K | +3.65% | 0.8216 USDC | 0.7418 USDC | 5.591 K | Vender |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001235 BTC | −1.98% | 5.762 K | +7.48% | 0.00001295 BTC | 0.00001221 BTC | 1.544 K | Venta fuerte |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7419 USDT | −7.68% | 5.441 K | +20.77% | 0.8168 USDT | 0.7419 USDT | 5.58 K | Vender |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | −3.15% | 4.218 K | −4.16% | 0.0000131 BTC | 0.0000122 BTC | 4.94 K | Venta fuerte |
EOSBTCEOS / Bitcoin | EXMO | 0.00001235 BTC | −1.98% | 2.758 K | −22.90% | 0.00001343 BTC | 0.00001214 BTC | 2.552 K | Vender |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7720 USDC | −1.94% | 925 | 0.00% | 0.7724 USDC | 0.7720 USDC | 1.199 K | Vender |
EOSBTCEOS / BTC | UPBIT | 0.000012470 BTC | −1.27% | 900 | −9.92% | 0.000012850 BTC | 0.000012350 BTC | 1.122 K | Vender |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001226 BTC | −3.62% | 368 | −52.70% | 0.00001249 BTC | 0.00001218 BTC | 165 | Venta fuerte |
EOSETHEOS / Ethereum | BITFINEX | 0.0002505 ETH | −0.04% | 352 | −7.50% | 0.0002587 ETH | 0.0002484 ETH | 239 | Vender |
EOSETHEOS / Ethereum | KRAKEN | 0.000250 ETH | −0.79% | 283 | −93.39% | 0.000260 ETH | 0.000250 ETH | 291 | Vender |
EOSUSDEOS / US Dollar | POLONIEX | 0.74492520 USD | −6.67% | 257 | −45.93% | 0.79977842 USD | 0.74125872 USD | 165 | Vender |
EOSUSDCEOS / USD Coin | HITBTC | 0.7466 USDC | −6.24% | 20 | −33.86% | 0.8236 USDC | 0.7430 USDC | 23 | Vender |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Vender |
EOSETHEOS / Ethereum | HITBTC | 0.0002481 ETH | −0.48% | 6 | +101.00% | 0.0002590 ETH | 0.0002481 ETH | 6 | Vender |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Vender |
EOSHITEOS / HitBTC Token | HITBTC | 3.24 HIT | −1.22% | 0 | +58.32% | 3.25 HIT | 3.22 HIT | 5 | Vender |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.15210 AUDT | −6.26% | 0 | — | 1.26050 AUDT | 1.13950 AUDT | 2.761 K | Vender |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Vender |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07740 KCS | −3.97% | 0 | — | 0.08314 KCS | 0.07700 KCS | 554 | Venta fuerte |
EOSUSDDEOS / USDD | HTX | 0.7691 USDD | −6.53% | 0 | — | 0.8486 USDD | 0.7640 USDD | 266.67 K | Vender |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.747 USDT | −7.20% | — | — | 0.826 USDT | 0.740 USDT | 104.835 M | Vender |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7483 USDT | −7.03% | — | — | 0.8267 USDT | 0.7405 USDT | 11.255 M | Vender |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.748 USD | −7.20% | — | — | 0.822 USD | 0.741 USD | 12.607 K | Vender |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.746 USDT | −7.21% | — | — | 0.825 USDT | 0.740 USDT | 52.52 M | Vender |