Empiece
EOSEOSEOS
#87#87#87

EOS

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de EOS

Obtenga los tipos de cambio de la criptomonedas EOS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de EOS, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,812 USDT+3,84%82,84 M+1,28%0,825 USDT0,777 USDT55,71 M
Vender
EOSUSDTEOS / Tether USDPoloniex0,8123 USDT+3,85%20,27 M+7,53%0,8247 USDT0,7770 USDT11,12 M
Vender
EOSUSDTEos / Tether USWhiteBIT0,8120 USDT+3,74%11,96 M+35,19%0,8248 USDT0,7778 USDT7,17 M
Vender
EOSUSDTEOS / TetherUSBinance0,8120 USDT+3,78%10,39 M−18,35%0,8249 USDT0,7782 USDT7,05 M
Vender
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,812 USDT+3,84%8,54 M+0,54%0,825 USDT0,777 USDT5,73 M
Vender
EOSKRWEOS / KRWUpBit1.220,0 KRW+3,48%5,93 M+10,33%1.236,0 KRW1.166,0 KRW5,9 M
Vender
EOSUSDTEOS / USDTMEXC0,8121 USDT+3,81%2,74 M−26,39%0,8252 USDT0,7780 USDT2,11 M
Vender
EOSKRWEOS / South Korean WonBithumb1.218 KRW+3,40%1,79 M−3,62%1.233 KRW1.167 KRW1,13 M
Vender
EOSUSDTEOS / Tether USDHTX0,8118 USDT+3,37%1,56 M+3,72%0,8243 USDT0,7714 USDT1,69 M
Vender
EOSUSDTEOS / TetherKuCoin0,8127 USDT+3,89%1,05 M+16,84%0,8246 USDT0,7785 USDT913,4 K
Vender
EOSUSDTEOS / USDT Spot Trading PairPhemex0,8119 USDT+3,77%694,88 K−15,34%0,8249 USDT0,7778 USDT467,37 K
Vender
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,8115 USDC+3,84%653,73 K−15,73%0,8236 USDC0,7773 USDC422,6 K
Vender
EOSUSDEOS / US DollarCoinbase0,8111 USD+3,73%529,94 K−36,67%0,8235 USD0,7773 USD315,15 K
Vender
EOSUSDCEOS / USDCCoinbase0,8111 USDC+3,72%529,24 K−38,12%0,8235 USDC0,7773 USDC315,15 K
Vender
EOSUSDTEOS / TetherHitBTC0,81231 USDT+3,78%506,58 K+9.418,19%0,82437 USDT0,77889 USDT511,74 K
Vender
EOSUSDTEOS / TETHERCoinEx0,8117 USDT+3,77%495,41 K−49,48%0,8240 USDT0,7785 USDT447,66 K
Vender
EOSUSDTEOS / USD TETHERKCEX0,8120 USDT+3,73%348,79 K−12,39%0,8246 USDT0,7780 USDT233,26 K
Vender
EOSTRYEos / Turkish liraWhiteBIT28,53 TRY+3,29%336,42 K+31,99%29,01 TRY27,47 TRY231,04 K
Vender
EOSBTCEos / BitcoinWhiteBIT0,00000839 BTC+2,82%319,25 K−13,12%0,00000848 BTC0,00000815 BTC146,71 K
Vender
EOSUSDTEOS / USD TetherBitazza0,8081 USDT+2,77%271,95 K−4,95%0,8234 USDT0,7750 USDT175,24 K
Vender
EOSUSDEOS / U. S. DollarKraken0,8111 USD+3,77%236,99 K+5,76%0,8213 USD0,7814 USD93,7 K
Vender
EOSEUREOS / EuroCoinbase0,7776 EUR+3,64%187,13 K+4,06%0,7910 EUR0,7460 EUR117,94 K
Vender
EOSUSDCEOS / USD CoinBinance0,8106 USDC+3,75%182,75 K−37,80%0,8222 USDC0,7797 USDC104,9 K
Vender
EOSBTCEOS / BitcoinBinance0,00000839 BTC+2,69%162,22 K−37,60%0,00000849 BTC0,00000817 BTC108,69 K
Vender
EOSUSDEOS / US DollarBinance0,81039102 USD+3,63%154,27 K−39,95%0,82255500 USD0,78045118 USD108,69 K
Vender
EOSUSDEOS / DollarBitfinex0,8127 USD+3,99%113,45 K−52,20%0,8240 USD0,7795 USD75,87 K
Vender
EOSTRYEOS / Turkish LiraBinance28,51 TRY+3,41%63,28 K+1,07%28,91 TRY27,69 TRY37,07 K
Vender
EOSUSDTEOS / Tether USDKraken0,8138 USDT+3,48%63,03 K+516,51%0,8236 USDT0,7864 USDT41,52 K
Vender
EOSUSTEOS / USTBitfinex0,80895000 USDT+3,37%54 K+404,90%0,81567000 USDT0,78050000 USDT43,74 K
Vender
EOSEUREOS / EuroKraken0,7775 EUR+3,92%38,82 K−13,04%0,7902 EUR0,7547 EUR23,6 K
Vender
EOSBTCEOS / BitcoinCoinbase0,00000839 BTC+2,57%31,59 K−80,24%0,00000848 BTC0,00000823 BTC27,18 K
Vender
EOSBTCEOS / BTCMEXC0,000008406 BTC+3,04%31 K+143,38%0,000008507 BTC0,000008162 BTC30,44 K
Vender
EOSETHEOS / EthereumBinance0,0002389 ETH+2,05%28,66 K−21,94%0,0002402 ETH0,0002341 ETH23,04 K
Vender
EOSUSDCEOS / USDCMEXC0,8115 USDC+3,89%25 K+1,47%0,8237 USDC0,7788 USDC15,54 K
Vender
EOSBTCEOS / BITCOINTokenize0,00000836 BTC+2,70%24,45 K−6,40%0,00000845 BTC0,00000814 BTC0
Vender
EOSBTCEOS / BitcoinHitBTC0,00000836 BTC+2,58%22,82 K−72,88%0,00000850 BTC0,00000820 BTC30
Vender
EOSUSDEOS / US DollarHitBTC0,80447921 USD+3,44%21,83 K−73,93%0,82310107 USD0,78701460 USD30
Vender
EOSUSDEOS / USDCrypto.com0,8100 USD+3,67%21,38 K−13,12%0,8208 USD0,7793 USD11,71 K
Vender
EOSEUREOS / EuroBitvavo0,77905 EUR+4,03%21,25 K−78,71%0,79200 EUR0,75322 EUR12,22 K
Vender
EOSBTCEOS / BitcoinBitfinex0,00000842 BTC+3,44%13,45 K−39,38%0,00000848 BTC0,00000819 BTC10,79 K
Vender
EOSUSDCEOS / USD CoinKuCoin0,8016 USDC+2,52%9,9 K+34,81%0,8174 USDC0,7837 USDC5,84 K
Vender
EOSBTCEOS / BITCOINCoinEx0,0000083791 BTC+2,15%9,86 K−8,94%0,0000085999 BTC0,0000082032 BTC7,77 K
Vender
EOSETHEOS / ETHEREUMTokenize0,0002384 ETH+2,05%7,51 K+11,99%0,0002397 ETH0,0002336 ETH1
Vender
EOSBTCEOS / BitcoinKuCoin0,00000836 BTC+2,83%7,26 K−56,03%0,00000846 BTC0,00000814 BTC3,95 K
Vender
EOSUSDTEOS / TetherCrypto.com0,8125 USDT+3,77%6,39 K+71,61%0,8170 USDT0,7861 USDT7,34 K
Vender
EOSETHEOS / EthereumKuCoin0,0002380 ETH+1,58%6,37 K+4,04%0,0002390 ETH0,0002339 ETH6,56 K
Vender
EOSBTCEOS / BTCUpBit0,000008160 BTC+0,99%2,77 K−69,98%0,000008210 BTC0,000008140 BTC723
Vender
EOSTHBEOS / Thai BahtBitazza27,9213 THB+5,68%1,25 K+24,07%28,1879 THB26,4206 THB830
Vender
EOSUSDTEOS / TetherUSBinance.US0,8194 USDT+3,72%531−68,62%0,8226 USDT0,8194 USDT179
Vender
EOSUSDEOS / US DollarPoloniex0,79592345 USD+1,61%212−26,13%0,80562278 USD0,78656457 USD246
Vender
EOSBTCEOS / BitcoinPoloniex0,00000828 BTC+1,10%211−26,75%0,00000835 BTC0,00000819 BTC246
Vender
EOSETHEOS / EthereumPoloniex0,0002438 ETH+7,35%140−22,05%0,0002438 ETH0,0002277 ETH158
Comprar
EOSUSDCEOS / USD CoinKraken0,7882 USDC+0,41%115−97,18%0,7882 USDC0,7882 USDC25
Neutral
EOSETHEOS / EthereumHitBTC0,0002267 ETH−10,04%7+649,89%0,0002400 ETH0,0002267 ETH9
Vender
EOSDAIEOS / DaiHitBTC0,79886 DAI+2,21%0+5.212,49%0,79886 DAI0,79886 DAI1
Neutral
EOSHITEOS / HitBTC TokenHitBTC3,07 HIT−5,83%0+0,16%3,13 HIT3,07 HIT4
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0,07448 KCS+5,14%0—0,07562 KCS0,07106 KCS2,02 K
Comprar
EOSFDUSDEOS / FDUSDBinance0,8125 FDUSD+4,62%0—0,8226 FDUSD0,7828 FDUSD82,37 K
Vender
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,789 USD−6,74%——0,846 USD0,789 USD7
Vender
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,8125 USDT+3,83%——0,8244 USDT0,7779 USDT17,92 M
Vender
EOSUSDTEOS / TETHERWOO X0,8119 USDT+3,74%——0,8250 USDT0,7782 USDT5,6 M
Vender
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5,244 WCRO−0,66%——5,278 WCRO5,244 WCRO9
Vender
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,812 USDT+3,84%——0,825 USDT0,778 USDT4,89 M
Vender
EOSUSDEOS / U.S. DOLLARBTSE0,8109 USD+3,75%——0,8243 USD0,7769 USD1,05 M
Vender
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,8116 USDT+3,79%——0,8243 USDT0,7777 USDT2,29 M
Vender
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,812 USDT+3,84%——0,825 USDT0,778 USDT78,35 M
Vender