Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.557 USDT | −0.36% | 82.824 M | +228.28% | 0.565 USDT | 0.524 USDT | 98.787 M | Vender |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5572 USDT | −0.55% | 14.424 M | +28.56% | 0.5743 USDT | 0.5468 USDT | 15.958 M | Vender |
EOSUSDTEos / Tether US | WHITEBIT | 0.5570 USDT | −0.62% | 12.688 M | +352.30% | 0.5651 USDT | 0.5294 USDT | 17.242 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.5566 USDT | −0.57% | 11.641 M | +198.39% | 0.5646 USDT | 0.5300 USDT | 13.853 M | Vender |
EOSUSDTEOS / Tether USD | HTX | 0.5565 USDT | −1.31% | 7.089 M | +33.41% | 0.5693 USDT | 0.5256 USDT | 11.538 M | Venta fuerte |
EOSKRWEOS / KRW | UPBIT | 786.40 KRW | −0.38% | 3.074 M | +232.93% | 799.00 KRW | 757.40 KRW | 4.309 M | Vender |
EOSKRWEOS / South Korean Won | BITHUMB | 786 KRW | −0.51% | 1.087 M | +174.87% | 796 KRW | 757 KRW | 1.265 M | Vender |
EOSUSDTEOS / Tether | KUCOIN | 0.5565 USDT | −0.57% | 976.246 K | +240.86% | 0.5645 USDT | 0.5248 USDT | 1.231 M | Vender |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5564 USDT | −0.64% | 723.402 K | +166.10% | 0.5647 USDT | 0.5319 USDT | 842.516 K | Vender |
EOSUSDEOS / United States Dollar | COINBASE | 0.5562 USD | −0.48% | 605.771 K | +48.38% | 0.5639 USD | 0.5300 USD | 684.952 K | Vender |
EOSUSDEOS / Dollar | BITFINEX | 0.5577 USD | −0.46% | 341.814 K | +403.45% | 0.5641 USD | 0.5297 USD | 480.754 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.55681 USDT | −0.28% | 338.919 K | −26.29% | 0.56430 USDT | 0.52750 USDT | 276.964 K | Vender |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.556 USD | −0.54% | 324.368 K | +113.92% | 0.564 USD | 0.531 USD | 351.602 K | Vender |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000907 BTC | +2.49% | 299.178 K | +91.31% | 0.00000907 BTC | 0.00000870 BTC | 351.44 K | Vender |
EOSUSDEOS / US Dollar | BINANCE | 0.55587548 USD | −0.65% | 286.058 K | +96.86% | 0.56345299 USD | 0.52990613 USD | 351.101 K | Vender |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5561 USD | −0.50% | 204.777 K | +28.44% | 0.5632 USD | 0.5270 USD | 271.2 K | Vender |
EOSTRYEos / Turkish lira | WHITEBIT | 18.44 TRY | −0.65% | 188.437 K | +303.37% | 18.72 TRY | 17.70 TRY | 234.543 K | Vender |
EOSTRYEOS / Turkish Lira | BINANCE | 18.39 TRY | −0.70% | 147.751 K | +124.31% | 18.68 TRY | 17.60 TRY | 147.311 K | Vender |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000908 BTC | +2.60% | 122.432 K | +233.24% | 0.00000908 BTC | 0.00000876 BTC | 149.023 K | Vender |
EOSUSDCEOS / USD Coin | BINANCE | 0.5561 USDC | −0.57% | 119.236 K | +151.61% | 0.5639 USDC | 0.5285 USDC | 159.098 K | Vender |
EOSEUREOS / Euro | KRAKEN | 0.5175 EUR | −0.82% | 96.535 K | +4.38% | 0.5266 EUR | 0.4927 EUR | 122.209 K | Vender |
EOSUSTEOS / UST | BITFINEX | 0.55720000 USDT | −0.43% | 87.824 K | +755.95% | 0.56331000 USDT | 0.53301000 USDT | 110.056 K | Vender |
EOSUSDTEOS / USDT | MEXC | 0.5567 USDT | −0.62% | 81.537 K | +90.86% | 0.5643 USDT | 0.5304 USDT | 61.344 K | Vender |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5542 USDT | −1.05% | 71.846 K | +168.25% | 0.5633 USDT | 0.5269 USDT | 101.437 K | Vender |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000906 BTC | +2.49% | 63.309 K | +1258.53% | 0.00000906 BTC | 0.00000873 BTC | 76.745 K | Vender |
EOSUSDEOS / US Dollar | HITBTC | 0.55630728 USD | −0.48% | 61.954 K | +1326.36% | 0.56298721 USD | 0.54335264 USD | 76.745 K | Vender |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000906 BTC | +2.14% | 54.937 K | +11155.55% | 0.00000906 BTC | 0.00000867 BTC | 95.067 K | Vender |
EOSBTCEOS / BTC | MEXC | 0.00000909 BTC | +2.48% | 47.061 K | +13.87% | 0.00000909 BTC | 0.00000871 BTC | 46.804 K | Vender |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5533 USDC | −0.84% | 46.057 K | +387.61% | 0.5636 USDC | 0.5287 USDC | 39.645 K | Vender |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000902 BTC | +2.62% | 44.956 K | +41.48% | 0.00000905 BTC | 0.00000874 BTC | 45.66 K | Vender |
EOSEUREOS / Euro | COINBASE | 0.5187 EUR | −0.54% | 43.246 K | +121.53% | 0.5278 EUR | 0.4957 EUR | 39.76 K | Vender |
EOSUSDTEOS / USD Tether | TIMEX | 0.55680 USDT | −0.59% | 37.453 K | +194.99% | 0.56390 USDT | 0.54740 USDT | 34.552 K | Vender |
EOSUSDCEOS / USDC | MEXC | 0.5560 USDC | −0.54% | 28.575 K | +8.66% | 0.5649 USDC | 0.5299 USDC | 29.208 K | Vender |
EOSETHEOS / Ethereum | BINANCE | 0.0001672 ETH | +1.27% | 28.1 K | +8.23% | 0.0001675 ETH | 0.0001616 ETH | 36.59 K | Vender |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000090 BTC | +2.27% | 25.935 K | +14073.94% | 0.0000090 BTC | 0.0000087 BTC | 42.223 K | Vender |
EOSUSDTEOS / TETHER | COINEX | 0.5562 USDT | −0.71% | 17.503 K | +5.05% | 0.5641 USDT | 0.5300 USDT | 17.272 K | Vender |
EOSUSDEOS / US Dollar | EXMO | 0.60 USD | −2.33% | 10.095 K | +10.95% | 0.63 USD | 0.60 USD | 8.43 K | Venta fuerte |
EOSETHEOS / Ethereum | KUCOIN | 0.0001670 ETH | +2.71% | 8.643 K | +1453.77% | 0.0001674 ETH | 0.0001626 ETH | 7.152 K | Vender |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000905 BTC | +2.72% | 8.544 K | +366.87% | 0.00000905 BTC | 0.00000866 BTC | 7.869 K | Vender |
EOSBTCEOS / BITCOIN | COINEX | 0.0000091024 BTC | +2.78% | 5.652 K | −8.59% | 0.0000091060 BTC | 0.0000087834 BTC | 5.333 K | Vender |
EOSBTCEOS / Bitcoin | EXMO | 0.00000907 BTC | +2.95% | 2.877 K | +56.14% | 0.00000909 BTC | 0.00000863 BTC | 3.434 K | Vender |
EOSBTCEOS / BTC | UPBIT | 0.000009050 BTC | +3.08% | 1.56 K | +529.52% | 0.000009060 BTC | 0.000008790 BTC | 2.594 K | Vender |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000899 BTC | +2.16% | 1.199 K | +139.84% | 0.00000902 BTC | 0.00000880 BTC | 1.325 K | Vender |
EOSUSDEOS / US Dollar | POLONIEX | 0.55066159 USD | −1.74% | 1.184 K | +411.32% | 0.56711428 USD | 0.55027271 USD | 1.325 K | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5561 USDT | −0.54% | 692 | −76.24% | 0.5596 USDT | 0.5469 USDT | 145 | Vender |
EOSETHEOS / Ethereum | KRAKEN | 0.000164 ETH | +1.23% | 523 | +800.28% | 0.000164 ETH | 0.000164 ETH | 23 | Vender |
EOSETHEOS / Ethereum | BITFINEX | 0.0001672 ETH | +2.01% | 338 | +136.41% | 0.0001672 ETH | 0.0001629 ETH | 297 | Vender |
EOSETHEOS / Ethereum | POLONIEX | 0.0001673 ETH | +7.80% | 108 | +35.72% | 0.0001673 ETH | 0.0001671 ETH | 189 | Vender |
EOSUSDCEOS / USD Coin | HITBTC | 0.6414 USDC | −7.57% | 10 | 0.00% | 0.6414 USDC | 0.6414 USDC | 15 | Vender |
EOSDAIEOS / Dai | HITBTC | 0.56258 DAI | −6.55% | 2 | +505.62% | 0.56350 DAI | 0.54664 DAI | 2 | Vender |
EOSETHEOS / Ethereum | HITBTC | 0.0001644 ETH | +2.43% | 0 | 0.00% | 0.0001644 ETH | 0.0001644 ETH | 0 | Vender |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.03010 AUDT | −1.97% | 0 | — | 1.05830 AUDT | 1.02540 AUDT | 2.796 K | Vender |
EOSUSDDEOS / USDD | HTX | 0.5614 USDD | −1.63% | 0 | — | 0.5739 USDD | 0.5307 USDD | 5.188 K | Venta fuerte |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05793 KCS | +1.19% | 0 | — | 0.05793 KCS | 0.05544 KCS | 144 | Vender |
EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | Venta fuerte |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.556 USDT | −0.71% | — | — | 0.565 USDT | 0.526 USDT | 51.539 M | Vender |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.556 USDT | −0.71% | — | — | 0.565 USDT | 0.525 USDT | 3.891 M | Vender |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5567 USDT | −0.52% | — | — | 0.5646 USDT | 0.5246 USDT | 14.736 M | Vender |
EOSUSDCEOS / USD Coin | POLONIEX | 0.6461 USDC | 0.00% | — | — | 0.6461 USDC | 0.6461 USDC | 0 | Vender |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.555 USD | −0.72% | — | — | 0.564 USD | 0.529 USD | 25.057 K | Vender |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.158 WCRO | +0.51% | — | — | 6.158 WCRO | 6.127 WCRO | 113 | Vender |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.550 USD | −3.56% | — | — | 0.570 USD | 0.550 USD | 62 | Venta fuerte |