Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.799 USDT | +2.17% | 111.065 M | −26.26% | 0.803 USDT | 0.759 USDT | 73.035 M | Vender |
EOSUSDTEos / Tether US | WHITEBIT | 0.7990 USDT | +2.25% | 20.607 M | −10.60% | 0.8032 USDT | 0.7600 USDT | 13.728 M | Vender |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7982 USDT | +2.16% | 12.946 M | −0.86% | 0.8023 USDT | 0.7602 USDT | 9.821 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.7995 USDT | +2.29% | 12.699 M | −27.85% | 0.8036 USDT | 0.7603 USDT | 10.224 M | Vender |
EOSUSDTEOS / Tether USD | HTX | 0.7994 USDT | +6.73% | 11.655 M | −17.75% | 0.8032 USDT | 0.7383 USDT | 14.601 M | Vender |
EOSKRWEOS / KRW | UPBIT | 1126.0 KRW | +0.90% | 5.611 M | −52.82% | 1141.0 KRW | 1077.0 KRW | 4.627 M | Vender |
EOSKRWEOS / South Korean Won | BITHUMB | 1126 KRW | +0.90% | 1.454 M | −33.86% | 1138 KRW | 1078 KRW | 1.287 M | Vender |
EOSUSDTEOS / Tether | KUCOIN | 0.7990 USDT | +2.30% | 924.692 K | −69.33% | 0.8032 USDT | 0.7605 USDT | 627.496 K | Vender |
EOSUSDEOS / United States Dollar | COINBASE | 0.7987 USD | +2.32% | 860.533 K | −30.47% | 0.8030 USD | 0.7600 USD | 624.646 K | Vender |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7997 USDT | +2.36% | 851.441 K | −17.40% | 0.8038 USDT | 0.7601 USDT | 676.718 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.79747 USDT | +2.04% | 748.544 K | −17.60% | 0.80222 USDT | 0.76206 USDT | 536.99 K | Vender |
EOSUSDEOS / Dollar | BITFINEX | 0.8014 USD | +2.36% | 347.902 K | −53.79% | 0.8042 USD | 0.7635 USD | 288.056 K | Vender |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001346 BTC | +0.45% | 273.889 K | −6.83% | 0.00001367 BTC | 0.00001331 BTC | 174.534 K | Neutral |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7983 USD | +2.18% | 228.838 K | −60.59% | 0.8023 USD | 0.7650 USD | 214.745 K | Vender |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001349 BTC | +0.75% | 228.335 K | −36.67% | 0.00001368 BTC | 0.00001331 BTC | 151.179 K | Neutral |
EOSUSDEOS / US Dollar | BINANCE | 0.79889345 USD | +2.33% | 216.46 K | −33.69% | 0.80395591 USD | 0.76137010 USD | 150.481 K | Vender |
EOSTRYEos / Turkish lira | WHITEBIT | 26.01 TRY | +2.00% | 169.71 K | −6.54% | 26.11 TRY | 24.83 TRY | 112.91 K | Vender |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.796 USD | +1.92% | 166.895 K | −56.32% | 0.803 USD | 0.761 USD | 149.823 K | Vender |
EOSTRYEOS / Turkish Lira | BINANCE | 25.94 TRY | +1.45% | 116.411 K | +1.24% | 26.09 TRY | 24.94 TRY | 76.149 K | Vender |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001344 BTC | 0.00% | 80.46 K | −23.43% | 0.00001367 BTC | 0.00001334 BTC | 46.225 K | Neutral |
EOSETHEOS / Ethereum | BINANCE | 0.0002671 ETH | +1.52% | 75.39 K | +48.76% | 0.0002696 ETH | 0.0002614 ETH | 80.549 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7973 USDT | +1.49% | 71.7 K | +34.00% | 0.8023 USDT | 0.7634 USDT | 24.872 K | Vender |
EOSUSDTEOS / USDT | MEXC | 0.7994 USDT | +2.25% | 69.745 K | −8.91% | 0.8035 USDT | 0.7604 USDT | 62.918 K | Vender |
EOSEUREOS / Euro | KRAKEN | 0.7470 EUR | +2.33% | 63.997 K | −52.37% | 0.7500 EUR | 0.7113 EUR | 42.155 K | Vender |
EOSEUREOS / Euro | COINBASE | 0.7458 EUR | +2.02% | 56.642 K | +37.99% | 0.7506 EUR | 0.7097 EUR | 52.595 K | Vender |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001348 BTC | +0.45% | 53.409 K | +25.47% | 0.00001368 BTC | 0.00001332 BTC | 19.043 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.79820 USDT | +1.98% | 49.261 K | −66.07% | 0.80280 USDT | 0.76770 USDT | 34.201 K | Vender |
EOSBTCEOS / BTC | MEXC | 0.00001351 BTC | +0.75% | 38.729 K | −9.60% | 0.00001369 BTC | 0.00001330 BTC | 31.048 K | Neutral |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000135 BTC | 0.00% | 28.849 K | −58.41% | 0.0000137 BTC | 0.0000133 BTC | 13.116 K | Neutral |
EOSUSDCEOS / USDC | MEXC | 0.7983 USDC | +2.10% | 26.077 K | −1.88% | 0.8033 USDC | 0.7604 USDC | 21.325 K | Vender |
EOSUSTEOS / UST | BITFINEX | 0.79862000 USDT | +1.75% | 24.391 K | −89.16% | 0.80265000 USDT | 0.76674000 USDT | 19.671 K | Vender |
EOSUSDCEOS / USD Coin | BINANCE | 0.7956 USDC | +2.33% | 22.927 K | +34.35% | 0.7976 USDC | 0.7585 USDC | 19.101 K | — |
EOSUSDTEOS / TETHER | COINEX | 0.7993 USDT | +2.29% | 19.218 K | −19.52% | 0.8027 USDT | 0.7621 USDT | 16.23 K | Vender |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | +0.37% | 12.758 K | −0.87% | 0.92 USD | 0.83 USD | 9.581 K | Vender |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7987 USDC | +1.91% | 9.533 K | −66.51% | 0.8012 USDC | 0.7628 USDC | 7.721 K | Vender |
EOSETHEOS / Ethereum | KUCOIN | 0.0002676 ETH | +1.90% | 8.388 K | −71.70% | 0.0002692 ETH | 0.0002619 ETH | 4.87 K | Neutral |
EOSBTCEOS / BITCOIN | COINEX | 0.0000134387 BTC | +0.23% | 7.834 K | −0.74% | 0.0000136352 BTC | 0.0000133253 BTC | 6.187 K | Neutral |
EOSUSDCEOS / USD COIN | COINEX | 0.7965 USDC | +2.08% | 7.019 K | −0.46% | 0.8044 USDC | 0.7619 USDC | 5.856 K | Vender |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001348 BTC | +0.45% | 5.955 K | −52.93% | 0.00001367 BTC | 0.00001331 BTC | 3.719 K | Neutral |
EOSETHEOS / Ethereum | HITBTC | 0.0002664 ETH | +1.41% | 5.831 K | +299.26% | 0.0002689 ETH | 0.0002609 ETH | 6.184 K | Neutral |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001348 BTC | +0.45% | 4.888 K | −91.05% | 0.00001366 BTC | 0.00001332 BTC | 3.392 K | Neutral |
EOSUSDEOS / US Dollar | HITBTC | 0.79789882 USD | +2.07% | 4.633 K | −91.27% | 0.80237688 USD | 0.76408910 USD | 3.36 K | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7988 USDT | +1.98% | 4.307 K | −45.03% | 0.8016 USDT | 0.7674 USDT | 2.335 K | Vender |
EOSETHEOS / Ethereum | BITFINEX | 0.0002660 ETH | +1.03% | 2.684 K | −24.34% | 0.0002701 ETH | 0.0002614 ETH | 2.99 K | Neutral |
EOSBTCEOS / BTC | UPBIT | 0.000013450 BTC | −1.82% | 2.096 K | −56.31% | 0.000013630 BTC | 0.000013410 BTC | 2.018 K | Neutral |
EOSBTCEOS / Bitcoin | EXMO | 0.00001349 BTC | +0.75% | 1.835 K | −27.73% | 0.00001349 BTC | 0.00001317 BTC | 970 | Neutral |
EOSETHEOS / Ethereum | KRAKEN | 0.000267 ETH | +1.91% | 970 | −95.62% | 0.000267 ETH | 0.000267 ETH | 14 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Venta fuerte |
EOSUSDCEOS / USD Coin | HITBTC | 0.7961 USDC | +2.94% | 36 | −8.16% | 0.7972 USDC | 0.7683 USDC | 10 | Vender |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001337 BTC | +7.22% | 22 | −96.48% | 0.00001337 BTC | 0.00001285 BTC | 28 | Comprar |
EOSUSDEOS / US Dollar | POLONIEX | 0.76176899 USD | +1.95% | 21 | −96.46% | 0.76176899 USD | 0.73154947 USD | 28 | Vender |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Vender |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Vender |
EOSHITEOS / HitBTC Token | HITBTC | 3.42 HIT | +2.09% | 0 | −86.31% | 3.43 HIT | 3.37 HIT | 4 | Vender |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21770 AUDT | +2.11% | 0 | — | 1.23050 AUDT | 1.16740 AUDT | 2.804 K | Vender |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Vender |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08220 KCS | +0.29% | 0 | — | 0.08260 KCS | 0.08060 KCS | 378 | Vender |
EOSUSDDEOS / USDD | HTX | 0.8003 USDD | +6.48% | 0 | — | 0.8094 USDD | 0.7437 USDD | 348.1 K | Vender |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.798 USDT | +2.18% | — | — | 0.803 USDT | 0.760 USDT | 6.829 M | Vender |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7990 USDT | +2.24% | — | — | 0.8033 USDT | 0.7602 USDT | 6.144 M | Vender |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.799 USDT | +2.30% | — | — | 0.803 USDT | 0.760 USDT | 42.789 M | Vender |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.799 USD | +2.30% | — | — | 0.801 USD | 0.760 USD | 9.82 K | Vender |