Empiece
EOSEOSEOS
#87#87#87

EOS

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de EOS

Obtenga los tipos de cambio de la criptomonedas EOS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de EOS, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.824 USDT−0.36%65.918 M−14.64%0.831 USDT0.817 USDT21.738 M
Neutral
EOSUSDTEOS / Tether USDPOLONIEX0.8245 USDT−0.23%11.563 M+14.10%0.8311 USDT0.8163 USDT5.154 M
Neutral
EOSUSDTEOS / TetherUSBINANCE0.8250 USDT−0.30%10.977 M+3.34%0.8317 USDT0.8176 USDT4.019 M
Neutral
EOSUSDTEos / Tether USWHITEBIT0.8247 USDT−0.28%9.459 M−39.43%0.8320 USDT0.8175 USDT3.45 M
Neutral
EOSUSDTEOS / Tether USDHTX0.8253 USDT−0.86%9.165 M−2.15%0.8396 USDT0.8179 USDT7.607 M
Neutral
EOSKRWEOS / KRWUPBIT1167.0 KRW−0.68%7.009 M+22.39%1184.0 KRW1151.0 KRW3.07 M
Neutral
EOSKRWEOS / South Korean WonBITHUMB1165 KRW−0.85%1.031 M−5.95%1181 KRW1152 KRW444.547 K
Neutral
EOSUSDEOS / United States DollarCOINBASE0.8255 USD−0.25%707.188 K+7.72%0.8320 USD0.8183 USD190.25 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8250 USDT−0.33%669.332 K−6.91%0.8319 USDT0.8175 USDT270.066 K
Neutral
EOSUSDTEOS / TetherHITBTC0.82425 USDT−0.43%534.559 K−22.20%0.83083 USDT0.81690 USDT224.739 K
Neutral
EOSUSDTEOS / TetherKUCOIN0.8251 USDT−0.27%514.604 K−30.02%0.8317 USDT0.8178 USDT169.7 K
Neutral
EOSBTCEOS / BitcoinBINANCE0.00001304 BTC−0.99%217.654 K−9.92%0.00001320 BTC0.00001298 BTC102.117 K
Vender
EOSUSDEOS / US DollarBINANCE0.82538375 USD−0.37%210.892 K−11.72%0.83161452 USD0.81868235 USD102.117 K
Neutral
EOSBTCEos / BitcoinWHITEBIT0.00001303 BTC−1.14%152.835 K−21.65%0.00001322 BTC0.00001297 BTC55.07 K
Vender
EOSUSDEOS / DollarBITFINEX0.8271 USD−0.45%128.953 K−62.01%0.8329 USD0.8195 USD14.146 K
Neutral
EOSUSDTEOS / USDTMEXC0.8251 USDT−0.34%111.153 K−13.10%0.8315 USDT0.8181 USDT27.613 K
Neutral
EOSUSDEOS / U. S. DollarKRAKEN0.8211 USD−1.18%89.45 K−57.25%0.8303 USD0.8185 USD46.816 K
Neutral
EOSUSDEOS / US DollarHITBTC0.82325472 USD−0.51%80.672 K+1029.02%0.82942965 USD0.81777976 USD88.74 K
Neutral
EOSBTCEOS / BitcoinHITBTC0.00001301 BTC−1.14%80.388 K+1016.05%0.00001318 BTC0.00001296 BTC88.74 K
Vender
EOSTRYEos / Turkish liraWHITEBIT26.68 TRY−0.63%77.041 K−33.68%27.04 TRY26.50 TRY33.439 K
Comprar
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.824 USD−1.08%67.038 K−66.15%0.828 USD0.820 USD18.076 K
Neutral
EOSTRYEOS / Turkish LiraBINANCE26.70 TRY−0.67%60.201 K−39.34%27.00 TRY26.45 TRY26.79 K
Neutral
EOSEUREOS / EuroKRAKEN0.7631 EUR−1.23%44.618 K−17.55%0.7701 EUR0.7611 EUR10.4 K
Neutral
EOSUSDTEOS / USD TetherTIMEX0.82460 USDT−0.35%43.629 K−24.21%0.83080 USDT0.81790 USDT15.031 K
Neutral
EOSBTCEOS / BTCMEXC0.00001306 BTC−0.68%40.362 K+3.51%0.00001322 BTC0.00001298 BTC19.65 K
Vender
EOSEUREOS / EuroCOINBASE0.7676 EUR−0.66%35.303 K−23.49%0.7707 EUR0.7609 EUR7.06 K
Neutral
EOSBTCEOS / BitcoinCOINBASE0.00001305 BTC−1.36%32.352 K−7.59%0.00001322 BTC0.00001298 BTC10.003 K
Vender
EOSUSDCEOS / USDCMEXC0.8269 USDC−0.36%30.552 K+17.45%0.8312 USDC0.8174 USDC12.279 K
Neutral
EOSUSDTEOS / Tether USDKRAKEN0.8197 USDT−1.29%23.229 K−64.08%0.8249 USDT0.8191 USDT7.184 K
Neutral
EOSETHEOS / EthereumBINANCE0.0002652 ETH−0.60%21.093 K−66.05%0.0002667 ETH0.0002638 ETH4.386 K
Vender
EOSUSDCEOS / USD CoinBINANCE0.8214 USDC−1.00%20.156 K+15.58%0.8270 USDC0.8209 USDC4.908 K
Vender
EOSUSDTEOS / TETHERCOINEX0.8246 USDT−0.41%17.569 K−16.57%0.8318 USDT0.8168 USDT9.302 K
Neutral
EOSUSDCEOS / USD CoinKUCOIN0.8205 USDC−1.13%14.872 K+15.00%0.8291 USDC0.8185 USDC1.395 K
Neutral
EOSUSDEOS / US DollarEXMO0.89 USD+0.71%13.16 K+1.63%0.91 USD0.86 USD5.886 K
Neutral
EOSUSTEOS / USTBITFINEX0.82355000 USDT−0.90%12.871 K−49.83%0.82829000 USDT0.81830000 USDT2.817 K
Neutral
EOSBTCEOS / BitcoinKUCOIN0.00001303 BTC−1.21%7.96 K+32.67%0.00001320 BTC0.00001299 BTC2.789 K
Vender
EOSBTCEOS / BITCOINCOINEX0.0000129961 BTC−1.38%7.845 K+0.05%0.0000131768 BTC0.0000129728 BTC3.687 K
Vender
EOSUSDCEOS / USD COINCOINEX0.8268 USDC−0.11%7.557 K+2.33%0.8332 USDC0.8155 USDC3.475 K
Neutral
EOSBTCEOS / BitcoinKRAKEN0.0000130 BTC−0.76%7.405 K−2.98%0.0000132 BTC0.0000130 BTC331
Vender
EOSBTCEOS / BitcoinBITFINEX0.00001306 BTC−0.91%6.322 K−66.78%0.00001319 BTC0.00001299 BTC720
Vender
EOSETHEOS / EthereumKUCOIN0.0002639 ETH−1.27%6.189 K−39.37%0.0002668 ETH0.0002639 ETH580
Vender
EOSBTCEOS / BitcoinEXMO0.00001304 BTC−1.36%2.822 K+53.00%0.00001354 BTC0.00001301 BTC1.342 K
Vender
EOSETHEOS / EthereumHITBTC0.0002652 ETH−0.67%1.927 K−39.36%0.0002668 ETH0.0002633 ETH410
Vender
EOSUSDTEOS / TetherUSBINANCEUS0.8312 USDT+0.27%1.507 K−50.09%0.8312 USDT0.8312 USDT26
Neutral
EOSUSDEOS / US DollarPOLONIEX0.83089269 USD+0.50%1.454 K+11.48%0.83089269 USD0.81596002 USD1.763 K
Neutral
EOSBTCEOS / BitcoinPOLONIEX0.00001323 BTC−5.77%1.405 K+6.68%0.00001383 BTC0.00001323 BTC1.763 K
Vender
EOSBTCEOS / BTCUPBIT0.000013140 BTC−1.50%1.312 K−71.67%0.000013140 BTC0.000013140 BTC59
Vender
EOSETHEOS / EthereumBITFINEX0.0002654 ETH−0.52%825−66.44%0.0002662 ETH0.0002636 ETH74
Vender
EOSETHEOS / EthereumKRAKEN0.000273 ETH+0.37%286−31.79%0.000273 ETH0.000270 ETH46
Neutral
EOSUSDCEOS / USD CoinHITBTC0.8293 USDC−0.07%57+7.07%0.8293 USDC0.8293 USDC15
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.7140 USDC−7.51%51+4.49%0.7509 USDC0.7140 USDC68
Vender
EOSDAIEOS / DaiHITBTC0.93592 DAI+12.31%110.00%0.93592 DAI0.93592 DAI0
Comprar
EOSETHEOS / EthereumPOLONIEX0.0002589 ETH+7.29%50.00%0.0002589 ETH0.0002588 ETH6
Vender
EOSHITEOS / HitBTC TokenHITBTC3.45 HIT+0.88%0+98.29%3.51 HIT3.45 HIT1
Vender
EOSKCSEOS / KuCoin TokenKUCOIN0.08030 KCS−1.83%0—0.08161 KCS0.08000 KCS118
Vender
EOSAUDTEOS / AU Dollar TokenTIMEX1.25370 AUDT−0.02%0—1.26150 AUDT1.23850 AUDT1.778 K
Neutral
EOSUSDDEOS / USDDHTX0.8268 USDD−0.98%0—0.8448 USDD0.8187 USDD205.951 K
Neutral
EOSUSDTEOS / TETHERWOONETWORK0.8250 USDT−0.29%——0.8313 USDT0.8174 USDT1.586 M
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.825 USDT−0.24%——0.831 USDT0.817 USDT8.106 M
Neutral
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.824 USDT−0.36%——0.831 USDT0.817 USDT3.575 M
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.824 USD−0.60%——0.832 USD0.818 USD5.265 K
Neutral