Empiece
EOSEOSEOS
#75#75#75

EOS

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de EOS

Obtenga los tipos de cambio de la criptomonedas EOS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de EOS, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,463 USDT+1,09%100,71 M+46,11%0,465 USDT0,458 USDT1,8 M
Vender
EOSUSDTEOS / TetherUSBinance0,4632 USDT+0,89%15,19 M+23,79%0,4650 USDT0,4593 USDT422,44 K
Vender
EOSUSDTEOS / Tether USDPoloniex0,4636 USDT+1,00%14,84 M+33,34%0,4649 USDT0,4588 USDT302,15 K
Vender
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,462 USDT+0,65%9,81 M+45,56%0,465 USDT0,458 USDT190,47 K
Vender
EOSUSDTEos / Tether USWhiteBIT0,4631 USDT+1,07%6 M+49,99%0,4655 USDT0,4590 USDT52,01 K
Vender
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,4623 USDC+0,72%3,99 M+6,24%0,4645 USDC0,4588 USDC84,77 K
Vender
EOSKRWEOS / KRWUpBit692,00 KRW+0,73%3,27 M+14,07%695,00 KRW686,00 KRW72,54 K
Vender
EOSEUREOS / EuroCoinbase0,4270 EUR+0,99%3,02 M+253,91%0,4284 EUR0,4237 EUR134,26 K
Vender
EOSUSDTEOS / USDTMEXC0,4640 USDT+1,02%2,68 M+11,32%0,4651 USDT0,4593 USDT205,75 K
Vender
EOSUSDTEOS / Tether USDHTX0,4634 USDT−5,91%2,38 M+44,75%0,4937 USDT0,4513 USDT2,1 M
Venta fuerte
EOSUSDCEOS / USDCMEXC0,4621 USDC+0,79%2,01 M+40,01%0,4656 USDC0,4579 USDC40,54 K
Vender
EOSUSDEOS / US DollarCoinbase0,4636 USD+1,09%1,33 M+26,19%0,4647 USD0,4591 USD52,94 K
Vender
EOSUSDCEOS / USDCCoinbase0,4636 USDC+1,09%1,33 M+25,21%0,4647 USDC0,4591 USDC52,94 K
Vender
EOSKRWEOS / South Korean WonBithumb693 KRW+1,02%1,3 M−6,57%696 KRW686 KRW19,36 K
Vender
EOSUSDTEOS / USDT Spot Trading PairPhemex0,4635 USDT+0,89%999,86 K+24,27%0,4651 USDT0,4594 USDT28,83 K
Vender
EOSUSDTEOS / TetherKuCoin0,4648 USDT+1,33%491,36 K+0,91%0,4648 USDT0,4598 USDT6,28 K
Vender
EOSUSDTEOS / USD TETHERKCEX0,4638 USDT+0,98%460,04 K+19,24%0,4651 USDT0,4593 USDT9,56 K
Vender
EOSUSDTEOS / TetherHitBTC0,46384 USDT+1,01%395 K+28,91%0,46509 USDT0,46036 USDT313
Vender
EOSBTCEos / BitcoinWhiteBIT0,00000587 BTC+0,34%383,23 K+3,37%0,00000588 BTC0,00000583 BTC7,29 K
Vender
EOSTRYEos / Turkish liraWhiteBIT16,96 TRY+0,53%347,14 K+9,24%17,07 TRY16,83 TRY4,35 K
Vender
EOSBTCEOS / BitcoinBinance0,00000587 BTC+0,51%339,46 K+47,91%0,00000587 BTC0,00000584 BTC5,27 K
Vender
EOSUSDCEOS / USD CoinBinance0,4640 USDC+1,11%329,48 K−4,14%0,4646 USDC0,4594 USDC4,31 K
Vender
EOSUSDEOS / US DollarBinance0,46378418 USD+1,06%326,11 K+60,32%0,46489819 USD0,45988324 USD5,27 K
Vender
EOSUSDTEOS / USD TetherBitazza0,4674 USDT+1,30%278,26 K+5,82%0,4674 USDT0,4605 USDT3,21 K
Vender
EOSBTCEOS / BitcoinCoinbase0,00000587 BTC+0,34%254,01 K+532,61%0,00000587 BTC0,00000587 BTC36,54 K
Vender
EOSEUREOS / EuroBitvavo0,42654 EUR−0,20%245,69 K−21,02%0,42654 EUR0,42654 EUR35
Venta fuerte
EOSUSDTEOS / TETHERCoinEx0,4640 USDT+1,05%227,2 K+39,81%0,4650 USDT0,4594 USDT11,59 K
Vender
EOSUSDEOS / DollarBitfinex0,4630 USD+0,22%216,95 K−50,40%0,4648 USD0,4630 USD302
Vender
EOSUSDEOS / U. S. DollarKraken0,4635 USD+0,91%103,73 K−14,90%0,4644 USD0,4599 USD6,92 K
Vender
EOSBTCEOS / BitcoinHitBTC0,00000586 BTC−1,84%89,84 K+36,85%0,00000619 BTC0,00000581 BTC152,92 K
Venta fuerte
EOSUSDEOS / US DollarHitBTC0,46760614 USD−3,06%83,18 K+36,16%0,51278189 USD0,45110757 USD152,92 K
Venta fuerte
EOSTRYEOS / Turkish LiraBinance16,99 TRY0,00%59,74 K+56,81%16,99 TRY16,99 TRY41
Venta fuerte
EOSBTCEOS / BITCOINTokenize0,00000585 BTC+0,52%39,75 K+29,45%0,00000585 BTC0,00000583 BTC0
Vender
EOSETHEOS / EthereumBinance0,0002467 ETH+0,16%34,23 K+84,86%0,0002467 ETH0,0002467 ETH10
Comprar
EOSEUREOS / EuroKraken0,4263 EUR−3,42%23,5 K−24,61%0,4731 EUR0,4171 EUR49,13 K
Venta fuerte
EOSUSDEOS / USDCrypto.com0,4634 USD+0,50%21,64 K−26,09%0,4634 USD0,4597 USD280
Vender
EOSUSDTEOS / Tether USDKraken0,4652 USDT−3,37%15,05 K+200,68%0,5137 USDT0,4555 USDT27,3 K
Venta fuerte
EOSBTCEOS / BTCMEXC0,000005870 BTC+0,58%12,57 K−4,15%0,000005880 BTC0,000005830 BTC1,36 K
Vender
EOSUSTEOS / USTBitfinex0,46112000 USDT−0,60%7,86 K−88,59%0,46112000 USDT0,46112000 USDT48
Venta fuerte
EOSBTCEOS / BitcoinBitfinex0,00000585 BTC−0,34%7,46 K+579,72%0,00000619 BTC0,00000585 BTC15,43 K
Venta fuerte
EOSETHEOS / ETHEREUMTokenize0,0002462 ETH+0,16%5,44 K+9,02%0,0002462 ETH0,0002462 ETH0
Comprar
EOSBTCEOS / BITCOINCoinEx0,0000058400 BTC+0,03%5,26 K−36,67%0,0000058400 BTC0,0000058300 BTC80
Vender
EOSUSDTEOS / TetherCrypto.com0,4625 USDT−3,46%3,97 K−70,12%0,5136 USDT0,4511 USDT6,71 K
Venta fuerte
EOSUSDCEOS / USD CoinKuCoin0,4600 USDC−4,03%3,66 K+17,88%0,5140 USDC0,4540 USDC7,6 K
Venta fuerte
EOSBTCEOS / BitcoinKuCoin0,00000584 BTC−2,01%2,98 K−20,17%0,00000620 BTC0,00000583 BTC5,91 K
Venta fuerte
EOSETHEOS / EthereumKuCoin0,0002469 ETH+3,35%2,77 K+655,67%0,0002496 ETH0,0002375 ETH5,59 K
Comprar
EOSUSDTEOS / TetherUSBinance.US0,4679 USDT−0,78%1,94 K+79,10%0,5188 USDT0,4549 USDT3,72 K
Venta fuerte
EOSUSDCEOS / USD CoinKraken0,4624 USDC+0,76%1,51 K−29,09%0,4624 USDC0,4624 USDC144
Vender
EOSTHBEOS / Thai BahtBitazza15,7996 THB0,00%1,28 K+20,62%15,7996 THB15,7996 THB0
Venta fuerte
EOSBTCEOS / BTCUpBit0,000005960 BTC+2,23%579+155,75%0,000005960 BTC0,000005960 BTC20
Vender
EOSBTCEOS / BitcoinPoloniex0,00000583 BTC−1,52%38−78,38%0,00000609 BTC0,00000579 BTC79
Venta fuerte
EOSUSDEOS / US DollarPoloniex0,46472912 USD−2,98%35−78,88%0,50507025 USD0,44956785 USD79
Venta fuerte
EOSETHEOS / EthereumPoloniex0,0002539 ETH+2,21%11+4.238,70%0,0002539 ETH0,0002408 ETH21
Comprar
EOSDAIEOS / DaiHitBTC0,45821 DAI−8,87%1+79,61%0,50840 DAI0,45821 DAI1
Venta fuerte
EOSETHEOS / EthereumHitBTC0,0002512 ETH−0,24%00,00%0,0002512 ETH0,0002512 ETH0
Comprar
EOSKCSEOS / KuCoin TokenKuCoin0,04072 KCS−4,35%0—0,04551 KCS0,04072 KCS351
Venta fuerte
EOSFDUSDEOS / FDUSDBinance0,4653 FDUSD+1,20%0—0,4653 FDUSD0,4618 FDUSD654
Vender
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,4628 USDT+0,83%——0,4650 USDT0,4584 USDT3,02 M
Vender
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,4635 USDT+0,91%——0,4650 USDT0,4593 USDT158,76 K
Vender
EOSUSDTEOS / TETHERWOO X0,4634 USDT+0,91%——0,4651 USDT0,4593 USDT289,58 K
Vender
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,463 USDT+0,87%——0,465 USDT0,459 USDT112,37 K
Vender
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,478 USD−13,64%——0,554 USD0,468 USD325
Venta fuerte
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)6,041 WCRO+0,89%——6,190 WCRO5,987 WCRO677
Vender
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,4627 USDT+0,81%——0,4648 USDT0,4592 USDT69,27 K
Vender
EOSUSDEOS / U.S. DOLLARBTSE0,4635 USD+1,07%——0,4650 USD0,4596 USD4,79 K
Vender