ENS / TetherUS PERPETUAL CONTRACT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de ENS / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
 ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract |  BingX | 5,988 USDT | +0,42% | 27,27 M | +87,11% | 6,091 USDT | 5,888 USDT | 3,23 M | Compra |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 5,994 USDT | +0,49% | 6,36 M | +4,08% | 6,091 USDT | 5,889 USDT | 486,8 K | Compra |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 5,992 USDT | +0,45% | 4,27 M | +1,92% | 6,102 USDT | 5,889 USDT | 362,08 K | Compra |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6,001 USDT | +0,45% | 3,92 M | +2,17% | 6,103 USDT | 5,888 USDT | 300,79 K | Compra |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 5,9876 USDT | +0,24% | 2,89 M | −2,64% | 6,1002 USDT | 5,8903 USDT | 193,8 K | Compra |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 5,988 USDT | +0,45% | 1,64 M | −2,07% | 6,091 USDT | 5,886 USDT | 137,72 K | Compra |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 5,988 USDT | +0,45% | 1,6 M | −4,15% | 6,091 USDT | 5,886 USDT | 138,42 K | Compra |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 5,988 USDT | +0,39% | 1,45 M | +4,76% | 6,091 USDT | 5,891 USDT | 621,05 K | Compra |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 5,992 USDT | +0,45% | 1,41 M | −7,97% | 6,090 USDT | 5,889 USDT | 114,79 K | Compra |
| ENSUSDTENS / Tether USD |  HTX | 5,9951 USDT | +1,31% | 1,3 M | +41,47% | 6,1047 USDT | 5,8946 USDT | 185,7 K | Compra |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 5,99 USDT | +0,50% | 999,94 K | +38,87% | 6,12 USDT | 5,87 USDT | 89,99 K | Compra |
| ENSKRWEthereum Name Service / KRW |  UpBit | 8.855,0 KRW | +0,17% | 944,96 K | +2,79% | 9.010,0 KRW | 8.725,0 KRW | 90,1 K | Compra |
| ENSUSDTENS / TetherUS | Binance | 5,99 USDT | +0,34% | 875,65 K | +18,54% | 6,10 USDT | 5,89 USDT | 62,64 K | Compra |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 5,99 USDT | +0,17% | 572,98 K | −8,50% | 6,11 USDT | 5,87 USDT | 40,26 K | Compra |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,974 USDT | +0,23% | 434,66 K | −9,45% | 6,097 USDT | 5,890 USDT | 35,84 K | Compra |
| ENSKRWENS / South Korean Won |  Bithumb | 8.860,0000 KRW | +0,28% | 327,89 K | +44,18% | 9.005,0000 KRW | 8.725,0000 KRW | 33,27 K | Compra |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,994 USDT | +0,47% | 278,69 K | +3,41% | 6,092 USDT | 5,890 USDT | 23,34 K | Compra |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 5,992 USDT | +0,45% | 272,85 K | +36,04% | 6,090 USDT | 5,889 USDT | 17,82 K | Compra |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 5,993 USDT | +0,47% | 263,12 K | +6,38% | 6,093 USDT | 5,889 USDT | 21,25 K | Compra |
| ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,1946 XRP | +1,45% | 260,81 K | −4,92% | 4,2480 XRP | 4,1214 XRP | 37,7 K | Venta |
| ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5,993 USDT | +0,45% | 243,93 K | +0,34% | 6,093 USDT | 5,889 USDT | 21,13 K | Compra |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 5,98 USDT | +0,17% | 233,25 K | −0,63% | 6,09 USDT | 5,89 USDT | 19,67 K | Compra |
| ENSUSDTENSUSDT SPOT | Bybit | 5,980 USDT | +0,13% | 188,14 K | +35,99% | 6,098 USDT | 5,896 USDT | 14,5 K | Compra |
| ENSUSDTEthereum Name Service/USDT | OKX | 5,978 USDT | +0,18% | 186,76 K | −34,41% | 6,099 USDT | 5,896 USDT | 16,19 K | Compra |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 5,9951 USDC | +1,18% | 155,07 K | −0,83% | 6,0952 USDC | 5,8949 USDC | 19,47 K | Compra |
| ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6,00 USD | +0,50% | 117,45 K | +33,96% | 6,10 USD | 5,90 USD | 14,22 K | Compra |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6,00 USDC | +0,50% | 116,91 K | +28,98% | 6,10 USDC | 5,90 USDC | 14,22 K | Compra |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 5,996 USDT | +0,52% | 109,39 K | +155,90% | 6,090 USDT | 5,889 USDT | 14,87 K | Compra |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6,00 USDT | +0,50% | 108,95 K | +4,99% | 6,10 USDT | 5,89 USDT | 8,83 K | Compra |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,995 USDT | +0,52% | 100,29 K | +4,81% | 6,089 USDT | 5,892 USDT | 9,39 K | Compra |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 5,9972 USDT | +0,44% | 95,02 K | −2,73% | 6,0947 USDT | 5,8977 USDT | 9,16 K | Compra |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 5,99 USDT | +1,18% | 91,91 K | −24,94% | 6,10 USDT | 5,90 USDT | 12,11 K | Neutral |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 5,99 USDT | +0,34% | 65,67 K | −0,69% | 6,09 USDT | 5,89 USDT | 5,14 K | Compra |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 5,99 USDC | +1,18% | 58,01 K | +5,87% | 6,09 USDC | 5,90 USDC | 8,02 K | Venta |
| ENSUSDTENS / USDT |  MEXC | 5,997 USDT | +0,40% | 57,98 K | −0,10% | 6,097 USDT | 5,896 USDT | 4,9 K | Compra |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6,0001 USDC | +0,72% | 55,49 K | −16,59% | 6,1049 USDC | 5,9020 USDC | 4,03 K | Compra |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 5,990 USDT | +0,44% | 51,19 K | +79,26% | 6,098 USDT | 5,917 USDT | 4,98 K | Compra |
| ENSUSDCENS / USD Coin | Binance | 5,99 USDC | +0,34% | 48,96 K | +15,10% | 6,10 USDC | 5,90 USDC | 4,19 K | Compra |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 5,0802 EUR | +0,47% | 41,87 K | −17,87% | 5,1882 EUR | 5,0133 EUR | 2,88 K | Compra |
| ENSUSDTENSUSDT SPOT | Bitget | 5,99 USDT | +0,67% | 37,81 K | +134,82% | 6,10 USDT | 5,91 USDT | 1,19 K | Compra |
| ENSTRYENS / Turkish Lira | Binance | 269,4 TRY | +0,56% | 31,97 K | −1,53% | 273,5 TRY | 264,9 TRY | 3,25 K | Compra |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,993 USDT | +0,49% | 27,3 K | −4,58% | 6,089 USDT | 5,889 USDT | 14,58 K | Compra |
| ENSUSDCENS / USDC | MEXC | 5,991 USDC | +0,30% | 26,8 K | +5,75% | 6,091 USDC | 5,903 USDC | 2,33 K | Compra |
| ENSUSDTENS/Tether |  Gate | 5,982 USDT | +0,17% | 26,59 K | +5,11% | 6,101 USDT | 5,897 USDT | 2,01 K | Compra |
| ENSUSDENS / U. S. Dollar |  Kraken | 5,99 USD | +0,50% | 20,7 K | −40,84% | 6,09 USD | 5,93 USD | 901 | Compra |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6,00 USDT | +0,50% | 18,06 K | +1,28% | 6,11 USDT | 5,88 USDT | 1,46 K | Compra |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5,1794 EUR | +1,56% | 15,35 K | −45,78% | 5,1794 EUR | 5,0458 EUR | 2,3 K | Compra |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 5,9893 USDT | +0,30% | 12,41 K | +4,37% | 6,1256 USDT | 5,8733 USDT | 1,14 K | Compra |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 5,9800 USDT | +1,01% | 11,57 K | +8,28% | 6,0900 USDT | 5,8900 USDT | 1,61 K | Compra |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6,06 USDT | +2,19% | 4,47 K | +275,26% | 6,07 USDT | 5,96 USDT | 414 | Compra |
| ENSEUREthereum Name Service / Euro | Coinbase | 5,10 EUR | +0,39% | 4,4 K | +22,63% | 5,19 EUR | 5,04 EUR | 432 | Neutral |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 5,99 USDC | +0,84% | 3,52 K | +1.347,08% | 6,08 USDC | 5,99 USDC | 565 | Compra |
| ENSEURENS / Euro | Kraken | 5,16 EUR | +0,58% | 2,8 K | +19,08% | 5,16 EUR | 5,15 EUR | 300 | Compra |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 5,987 USD | −0,40% | 2,25 K | −62,72% | 6,099 USD | 5,955 USD | 303 | Compra |
| ENSTHBEthereum Name Service |  Bitkub | 194,17 THB | +3,47% | 627 | +147,85% | 194,46 THB | 192,88 THB | 98 | Compra |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 193,82 THB | +1,55% | 481 | +142,62% | 195,42 THB | 190,59 THB | 44 | Compra |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6,064 USDT | +2,19% | 316 | +39,23% | 6,064 USDT | 6,064 USDT | 0 | Compra |
| ENSUSDEthereum Name Service/USD | OKX | 6,058 USD | +0,87% | 290 | +10.407,14% | 6,058 USD | 5,974 USD | 47 | Compra |
| ENSUSDCENSUSDC SPOT | Bybit | 5,923 USDC | −2,23% | 286 | +584,85% | 6,058 USDC | 5,833 USDC | 46 | Venta |
| ENSUSDENS / U.S. Dollar |  Gemini | 6,094000 USD | +1,80% | 125 | +9,99% | 6,094000 USD | 6,094000 USD | 4 | Compra |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 6,094000 USD | +1,80% | 125 | +9,99% | 6,094000 USD | 6,094000 USD | 4 | Compra |
| ENSUSDCENSU / SDC | Gemini | 6,094000 USDC | +1,80% | 125 | +9,99% | 6,094000 USDC | 6,094000 USDC | 4 | Compra |
| ENSUSDCEthereum Name Service/USDC | OKX | 6,010 USDC | −1,00% | 63 | +108,87% | 6,010 USDC | 5,958 USDC | 10 | Venta |
| ENSBTCEthereum Name Service / BTC | UpBit | 0,000077210 BTC | −1,53% | 42 | 0,00% | 0,000078580 BTC | 0,000077210 BTC | 7 | Fuerte venta |
| ENSUSDENS / USD | Binance.US | 6,03 USD | +20,12% | 15 | +361,99% | 6,03 USD | 5,86 USD | 3 | Venta |
| ENSUSDTENS / TetherUS | Binance.US | 6,02 USDT | +3,61% | 8 | +179,73% | 6,02 USDT | 5,83 USDT | 1 | Compra |
| ENSEUREthereum Name Service/EUR | OKX | 5,149 EUR | +1,46% | 1 | 0,00% | 5,149 EUR | 5,149 EUR | 0 | Venta |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 5,993 USDT | +0,45% | — | — | 6,090 USDT | 5,889 USDT | 684,63 K | Compra |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5,994 USDT | +0,44% | — | — | 6,092 USDT | 5,892 USDT | 48,46 K | Compra |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 5,993 USD | +0,54% | — | — | 6,094 USD | 5,886 USD | 2,08 M | Compra |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 5,995 USDT | +0,35% | — | — | 6,096 USDT | 5,895 USDT | 36,7 M | Compra |
| ENSGUSDENS / Gemini Dollar | Gemini | 6,094000 GUSD | +1,80% | — | — | 6,094000 GUSD | 6,094000 GUSD | 4 | Compra |
| ENSEthereum Name Service / USDC |  Uniswap v3 (Ethereum) | 6,003322280 USD | −0,68% | — | — | 6,003322280 USD | 6,003322280 USD | 21 | Fuerte venta |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6,05 USDT | 0,00% | — | — | 6,05 USDT | 6,05 USDT | 0 | Compra |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6,040 USD | +0,90% | — | — | 6,070 USD | 5,893 USD | 845 | Compra |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 5,995 USDT | +0,49% | — | — | 6,089 USDT | 5,891 USDT | 1,88 M | Compra |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 5,993 USDT | +0,47% | — | — | 6,089 USDT | 5,891 USDT | 549,74 K | Compra |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 6,078 USD | +1,81% | — | — | 6,086 USD | 5,926 USD | 859 | Compra |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0,002618 WETH | +1,29% | — | — | 0,002618 WETH | 0,002570 WETH | 142 | Neutral |
| ENSUSDENS / U.S. DOLLAR | BTSE | 6,001 USD | +0,45% | — | — | 6,099 USD | 5,895 USD | 18,7 K | Compra |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 5,994 USDT | +0,49% | — | — | 6,089 USDT | 5,890 USDT | 318,49 K | Compra |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6,020 USDT | +1,02% | — | — | 6,090 USDT | 5,896 USDT | 67,75 K | Compra |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 6,18 USD | −0,96% | — | — | 6,18 USD | 6,18 USD | 1 | Venta |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 5,996 USDT | +0,44% | — | — | 6,195 USDT | 5,890 USDT | 1,86 M | Compra |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6,055 USD | +0,23% | — | — | 6,080 USD | 5,961 USD | 1 | Compra |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6,05 USD | +1,13% | — | — | 6,08 USD | 5,93 USD | 1,94 K | Compra |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 6,00 USDT | +0,50% | — | — | 6,10 USDT | 5,88 USDT | 136,08 K | Compra |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 5,986 USDT | +1,30% | — | — | 6,084 USDT | 5,886 USDT | 83,49 K | Compra |
| ENSUSDT.PEthereum Name Service/Tether Perpetual Contract | KuCoin | 5,979 USDT | +0,35% | — | — | 6,088 USDT | 5,918 USDT | 42,18 K | Compra |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6,01 USD | +0,11% | — | — | 6,03 USD | 6,01 USD | 177 | Compra |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,992 USDT | +0,44% | — | — | 6,089 USDT | 5,890 USDT | 419,18 K | Compra |