ENS / Turkish Lira
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de ENS / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6,812 USDT | −15,75% | 18 M | +61,51% | 8,103 USDT | 6,299 USDT | 2,4 M | Fuerte venta |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6,847 USDT | −15,30% | 16,72 M | −2,80% | 8,112 USDT | 6,299 USDT | 2,15 M | Fuerte venta |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6,841 USDT | −15,31% | 10,86 M | +122,14% | 8,102 USDT | 6,305 USDT | 1,51 M | Fuerte venta |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6,808 USDT | −15,72% | 10,85 M | +122,30% | 8,102 USDT | 6,305 USDT | 1,51 M | Fuerte venta |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6,805 USDT | −15,85% | 10,39 M | +113,87% | 8,101 USDT | 6,280 USDT | 10,11 M | Fuerte venta |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6,815 USDT | −15,72% | 7,6 M | +13,58% | 8,102 USDT | 6,344 USDT | 936,55 K | Fuerte venta |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,799 USDT | −15,84% | 6,89 M | +165,69% | 8,097 USDT | 6,323 USDT | 943,43 K | Fuerte venta |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6,836 USDC | −15,46% | 6,46 M | −0,35% | 8,101 USDC | 6,324 USDC | 746,23 K | Fuerte venta |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6,823 USDT | −15,63% | 5,64 M | +57,09% | 8,102 USDT | 6,337 USDT | 741,04 K | Fuerte venta |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10.190,0 KRW | −15,22% | 5,06 M | +59,53% | 12.020,0 KRW | 9.500,0 KRW | 659,03 K | Fuerte venta |
| ENSUSDTENS / TetherUS | Binance | 6,83 USDT | −15,57% | 4,99 M | +108,34% | 8,10 USDT | 6,40 USDT | 679,05 K | Fuerte venta |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6,8076 USDT | −15,81% | 4 M | +11,31% | 8,1149 USDT | 6,4126 USDT | 518,88 K | Fuerte venta |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6,836 USDT | −15,43% | 3,72 M | −93,79% | 8,101 USDT | 6,327 USDT | 469,23 K | Fuerte venta |
| ENSKRWENS / South Korean Won |  Bithumb | 10.170,0000 KRW | −15,39% | 1,96 M | +114,58% | 12.020,0000 KRW | 8.110,0000 KRW | 246,36 K | Fuerte venta |
| ENSUSDTEthereum Name Service/USDT | OKX | 6,851 USDT | −15,35% | 1,33 M | +181,24% | 8,107 USDT | 6,332 USDT | 183,4 K | Fuerte venta |
| ENSUSDTENS / USDT |  MEXC | 6,823 USDT | −15,66% | 1,31 M | +97,63% | 8,110 USDT | 6,386 USDT | 176,12 K | Fuerte venta |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6,826 USDT | −15,59% | 1,17 M | +70,83% | 8,101 USDT | 6,328 USDT | 157,51 K | Fuerte venta |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6,84 USDT | −15,66% | 1,1 M | +40,30% | 8,13 USDT | 6,40 USDT | 137,14 K | Fuerte venta |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6,82 USDT | −15,49% | 1,09 M | −11,48% | 8,13 USDT | 6,39 USDT | 141,27 K | Fuerte venta |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,2742 XRP | −4,78% | 923,07 K | +53,01% | 4,5252 XRP | 4,2047 XRP | 59,85 K | Fuerte venta |
| ENSUSDTENS/Tether |  Gate | 6,853 USDT | −15,30% | 919,29 K | +118,92% | 8,104 USDT | 6,346 USDT | 124,32 K | Fuerte venta |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6,790 USDC | −15,84% | 791,51 K | +119,47% | 8,085 USDC | 6,357 USDC | 109,98 K | Fuerte venta |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6,816 USDT | −15,72% | 689,89 K | +16,91% | 8,101 USDT | 6,392 USDT | 87,84 K | Fuerte venta |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6,85 USDT | −6,80% | 682,33 K | +18,85% | 7,45 USDT | 6,41 USDT | 58,22 K | Fuerte venta |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6,82 USD | −15,59% | 667,47 K | +92,28% | 8,09 USD | 6,35 USD | 88,84 K | Fuerte venta |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6,82 USDC | −15,59% | 667,44 K | +92,34% | 8,09 USDC | 6,35 USDC | 88,84 K | Fuerte venta |
| ENSUSDTENSUSDT SPOT | Bybit | 6,84 USDT | −15,45% | 638,25 K | +79,75% | 8,10 USDT | 6,34 USDT | 85,92 K | Fuerte venta |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6,8543 USDC | −15,30% | 635,88 K | +74,45% | 8,1077 USDC | 6,2961 USDC | 85,88 K | Fuerte venta |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6,847 USDT | −15,32% | 613,52 K | +59,77% | 8,103 USDT | 6,337 USDT | 82,3 K | Fuerte venta |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6,82 USDC | −6,96% | 604,03 K | +25,72% | 7,45 USDC | 6,36 USDC | 53,77 K | Fuerte venta |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6,81 USDT | −15,72% | 359,78 K | +98,63% | 8,10 USDT | 6,42 USDT | 48,54 K | Fuerte venta |
| ENSUSDCENS / USDC | MEXC | 6,795 USDC | −15,81% | 350,92 K | +73,41% | 8,096 USDC | 6,422 USDC | 46,66 K | Fuerte venta |
| ENSUSDCENS / USD Coin | Binance | 6,84 USDC | −15,35% | 347,4 K | +29,70% | 8,09 USDC | 6,32 USDC | 46,21 K | Fuerte venta |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6,85 USDT | −15,33% | 337,68 K | +100,45% | 8,11 USDT | 6,40 USDT | 45,26 K | Fuerte venta |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6,8400 USDT | −6,94% | 308,37 K | +208,42% | 7,4600 USDT | 6,4000 USDT | 33,36 K | Fuerte venta |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6,818 USDT | −15,68% | 260,83 K | +27,82% | 8,102 USDT | 6,434 USDT | 33,37 K | Fuerte venta |
| ENSUSDTENSUSDT SPOT | Bitget | 6,85 USDT | −15,33% | 259,03 K | +204,36% | 8,10 USDT | 6,37 USDT | 35,98 K | Fuerte venta |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6,83 USDT | −15,78% | 226,43 K | +0,01% | 8,12 USDT | 6,68 USDT | 26,09 K | Fuerte venta |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6,8101 USDC | −7,22% | 189,31 K | +0,73% | 7,4350 USDC | 6,3849 USDC | 7,84 K | Fuerte venta |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6,847 USDT | −15,46% | 163,85 K | +81,43% | 8,115 USDT | 6,351 USDT | 22,46 K | Fuerte venta |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 5,7470 EUR | −15,53% | 154,63 K | +1,15% | 6,8240 EUR | 5,4800 EUR | 21,18 K | Fuerte venta |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6,83 USDT | −15,57% | 139,47 K | +22,52% | 8,12 USDT | 6,42 USDT | 17,57 K | Fuerte venta |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 5,7601 EUR | −15,09% | 133,93 K | +16,80% | 6,8222 EUR | 5,4150 EUR | 17,6 K | Fuerte venta |
 ENSTRYENS / Turkish Lira | Binance | 298,7 TRY | −14,75% | 132,42 K | +25,98% | 352,9 TRY | 280,0 TRY | 17,97 K | Fuerte venta |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6,81 USDC | −15,19% | 125,81 K | −55,98% | 8,07 USDC | 6,34 USDC | 17,68 K | Fuerte venta |
| ENSUSDENS / U. S. Dollar |  Kraken | 6,78 USD | −15,99% | 95,12 K | +63,66% | 8,07 USD | 6,34 USD | 12,97 K | Fuerte venta |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,803 USDT | −15,88% | 77,59 K | −30,05% | 8,101 USDT | 6,349 USDT | 70,49 K | Fuerte venta |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 6,8149 USDT | −15,76% | 57,21 K | +34,21% | 8,2175 USDT | 6,4500 USDT | 7,11 K | Fuerte venta |
| ENSUSDTENS / Tether USD |  HTX | 6,8166 USDT | −7,83% | 53,01 K | −22,37% | 7,4322 USDT | 6,1518 USDT | 4,07 K | Fuerte venta |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6,849 USDT | −15,31% | 30,43 K | +15,53% | 8,101 USDT | 6,331 USDT | 3,89 K | Fuerte venta |
| ENSEUREthereum Name Service / Euro | Coinbase | 5,69 EUR | −16,08% | 15,39 K | +88,72% | 6,81 EUR | 5,47 EUR | 1,92 K | Fuerte venta |
| ENSEURENS / Euro | Kraken | 5,73 EUR | −15,98% | 13,11 K | +199,03% | 6,82 EUR | 5,36 EUR | 1,64 K | Fuerte venta |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6,807 USD | −15,92% | 11,6 K | +101,25% | 8,085 USD | 6,376 USD | 1,64 K | Fuerte venta |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6,80 USDT | −16,26% | 5,2 K | +32,85% | 8,10 USDT | 6,48 USDT | 599 | Fuerte venta |
| ENSUSDEthereum Name Service/USD | OKX | 6,905 USD | −22,60% | 5,05 K | +1,06% | 7,500 USD | 6,905 USD | 674 | Fuerte venta |
 ENSTHBEthereum Name Service |  Bitkub | 204,01 THB | −11,30% | 5,01 K | −49,21% | 228,29 THB | 204,01 THB | 46 | Fuerte venta |
| ENSUSDENS / U.S. Dollar |  Gemini | 6,708000 USD | −16,15% | 4,58 K | +205,82% | 8,524000 USD | 6,500000 USD | 657 | Fuerte venta |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 6,708000 USD | −16,15% | 4,58 K | +205,82% | 8,524000 USD | 6,500000 USD | 657 | Fuerte venta |
| ENSUSDCENSU / SDC | Gemini | 6,708000 USDC | −16,15% | 4,58 K | +205,80% | 8,524000 USDC | 6,500000 USDC | 657 | Fuerte venta |
| ENSUSDCENSUSDC SPOT | Bybit | 6,86 USDC | −14,78% | 1,66 K | +338,81% | 8,06 USDC | 6,85 USDC | 203 | Fuerte venta |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 264,01 THB | −4,60% | 1,6 K | 0,00% | 264,01 THB | 263,69 THB | 190 | Fuerte venta |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 8,28 EUR | +18,29% | 1,02 K | +15,98% | 8,28 EUR | 6,90 EUR | 17 | Venta |
 ENSBTCEthereum Name Service / BTC | UpBit | 0,000086400 BTC | −13,09% | 1,01 K | +327,97% | 0,000094420 BTC | 0,000085830 BTC | 137 | Fuerte venta |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6,845 USDT | −15,34% | 779 | −39,36% | 8,095 USDT | 6,445 USDT | 51 | Fuerte venta |
| ENSUSDENS / USD | Binance.US | 7,16 USD | +23,66% | 127 | +195,01% | 9,54 USD | 7,16 USD | 5 | Venta |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8,80 USD | −2,22% | 108 | 0,00% | 8,80 USD | 8,80 USD | 12 | Venta |
| ENSUSDTENS / TetherUS | Binance.US | 6,95 USDT | −14,83% | 24 | +7,67% | 8,40 USDT | 6,95 USDT | 3 | Fuerte venta |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6,70 USDT | −16,25% | 15 | +50,51% | 7,50 USDT | 6,70 USDT | 2 | Fuerte venta |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 6,758 USD | −15,83% | — | — | 8,116 USD | 6,709 USD | 6,69 K | Fuerte venta |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 6,85 USDT | −15,43% | — | — | 8,11 USDT | 6,39 USDT | 143,71 K | Fuerte venta |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 89,38 WCRO | −8,91% | — | — | 98,12 WCRO | 89,23 WCRO | 129 | Fuerte venta |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6,824 USDT | −7,06% | — | — | 7,440 USDT | 6,323 USDT | 811,91 K | Fuerte venta |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6,837 USDT | −15,44% | — | — | 8,101 USDT | 6,334 USDT | 927,15 K | Fuerte venta |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 7,128374766 USD | −12,82% | — | — | 7,853049076 USD | 6,930262584 USD | 3,73 K | Fuerte venta |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6,829 USDT | −15,43% | — | — | 8,096 USDT | 6,308 USDT | 924,29 K | Fuerte venta |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 6,853 USDT | −15,30% | — | — | 8,104 USDT | 6,418 USDT | 112,13 K | Fuerte venta |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0,002852 WETH | −4,38% | — | — | 0,002999 WETH | 0,002840 WETH | 902 | Fuerte venta |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6,808 USD | −15,64% | — | — | 8,084 USD | 6,251 USD | 480 K | Fuerte venta |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6,840 USD | −15,28% | — | — | 8,089 USD | 6,352 USD | 42,61 K | Fuerte venta |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 6,854 USDT | −15,32% | — | — | 8,110 USDT | 6,405 USDT | 2,32 M | Fuerte venta |
 ENSGUSDENS / Gemini Dollar | Gemini | 6,708000 GUSD | −16,15% | — | — | 8,524000 GUSD | 6,500000 GUSD | 657 | Fuerte venta |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6,809 USDC | −15,65% | — | — | 8,091 USDC | 6,343 USDC | 318,49 K | Fuerte venta |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6,837 USDT | −15,45% | — | — | 8,102 USDT | 6,343 USDT | 2,46 M | Fuerte venta |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 6,807 USDT | −15,82% | — | — | 8,102 USDT | 6,337 USDT | 1,03 M | Fuerte venta |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6,808547721 USD | −16,02% | — | — | 8,081050384 USD | 6,808547721 USD | 957 | Fuerte venta |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 6,831 USD | −15,56% | — | — | 8,108 USD | 6,309 USD | 1,34 M | Fuerte venta |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 6,924 USD | −13,97% | — | — | 8,182 USD | 6,890 USD | 939 | Fuerte venta |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6,823 USDT | −15,63% | — | — | 8,102 USDT | 6,326 USDT | 1,69 M | Fuerte venta |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6,822 USD | −17,19% | — | — | 8,090 USD | 6,350 USD | 781 | Fuerte venta |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6,853 USDT | −15,33% | — | — | 8,107 USDT | 6,388 USDT | 34,82 M | Fuerte venta |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6,798 USD | −16,45% | — | — | 8,087 USD | 6,373 USD | 9,74 K | Fuerte venta |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 6,808547721 USD | −16,09% | — | — | 8,020638942 USD | 6,808547721 USD | 87 | Fuerte venta |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 6,826 USD | −15,43% | — | — | 8,084 USD | 6,326 USD | 182,2 K | Fuerte venta |
| ENSUSDENS / U.S. DOLLAR | BTSE | 6,845 USD | −15,40% | — | — | 8,102 USD | 6,374 USD | 50,55 K | Fuerte venta |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6,746349357 USD | −16,79% | — | — | 8,078465225 USD | 6,746349357 USD | 30,9 K | Fuerte venta |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6,825 USDT | −15,64% | — | — | 8,105 USDT | 6,317 USDT | 633,9 K | Fuerte venta |