ENS / Turkish Lira
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de ENS / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 10,655 USDT | −5,23% | 14,28 M | −23,69% | 11,249 USDT | 10,574 USDT | 681,35 K | Neutral |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 10,655 USDT | −5,09% | 8,6 M | −24,16% | 11,260 USDT | 10,576 USDT | 428,62 K | Neutral |
| ENSUSDTENS / Tether USD |  HTX | 10,6929 USDT | −1,01% | 7,41 M | −36,90% | 10,8831 USDT | 10,6929 USDT | 13,62 K | Neutral |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 10,662 USDT | −5,18% | 6,9 M | −20,12% | 11,250 USDT | 10,580 USDT | 334,4 K | Neutral |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 10,647 USDC | −5,29% | 6,48 M | −0,25% | 11,246 USDC | 10,574 USDC | 410,47 K | Neutral |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 10,647 USDT | −5,26% | 5,08 M | −29,86% | 11,249 USDT | 10,580 USDT | 295,32 K | Neutral |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 10,642 USDT | −5,35% | 5,06 M | −12,25% | 11,245 USDT | 10,568 USDT | 266,18 K | Neutral |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 10,642 USDT | −5,35% | 5,05 M | −12,15% | 11,245 USDT | 10,568 USDT | 265,35 K | Neutral |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 10,644 USDT | −5,28% | 4,59 M | −19,45% | 11,242 USDT | 10,573 USDT | 2,46 M | Neutral |
 ENSKRWEthereum Name Service / KRW |  UpBit | 15.510,0 KRW | −5,14% | 4,26 M | −45,73% | 16.360,0 KRW | 15.450,0 KRW | 284,2 K | Neutral |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 10,647 USDT | −5,28% | 3,51 M | −13,93% | 11,246 USDT | 10,574 USDT | 202,54 K | Neutral |
| ENSUSDTENS / TetherUS | Binance | 10,66 USDT | −5,24% | 2,79 M | −46,88% | 11,25 USDT | 10,59 USDT | 117,72 K | Neutral |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10,662 USDT | −5,26% | 2,65 M | −15,90% | 11,258 USDT | 10,582 USDT | 122,44 K | Neutral |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 10,6417 USDT | −5,20% | 1,88 M | −2,66% | 11,2318 USDT | 10,5752 USDT | 103,94 K | Neutral |
| ENSKRWENS / South Korean Won |  Bithumb | 15.570,0000 KRW | −4,60% | 1,52 M | −37,19% | 16.340,0000 KRW | 15.450,0000 KRW | 75,74 K | Neutral |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 10,63 USDT | −5,43% | 1,15 M | −17,19% | 11,29 USDT | 10,57 USDT | 69,73 K | Neutral |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 10,68 USDT | −4,90% | 854,62 K | −34,97% | 11,28 USDT | 10,58 USDT | 46,6 K | Neutral |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10,662 USDT | −5,15% | 820,34 K | −38,85% | 11,248 USDT | 10,579 USDT | 40,1 K | Neutral |
| ENSUSDTENS / USDT |  MEXC | 10,663 USDT | −5,19% | 767,23 K | −49,16% | 11,254 USDT | 10,583 USDT | 34,85 K | Neutral |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 10,667 USDT | −5,10% | 731,5 K | −25,00% | 11,244 USDT | 10,584 USDT | 38,34 K | Neutral |
| ENSUSDTEthereum Name Service/Tether | OKX | 10,670 USDT | −5,11% | 723,63 K | −16,00% | 11,250 USDT | 10,587 USDT | 40,16 K | Neutral |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,8355 XRP | −0,53% | 655,29 K | −35,71% | 4,8632 XRP | 4,8336 XRP | 1,01 K | Venta |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 10,66 USD | −5,16% | 608 K | −67,96% | 11,24 USD | 10,59 USD | 27,57 K | Neutral |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 10,66 USDC | −5,16% | 607,83 K | −67,96% | 11,24 USDC | 10,59 USDC | 27,6 K | Neutral |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 10,74 USDT | +0,56% | 606,45 K | −26,16% | 10,77 USDT | 10,67 USDT | 1,38 K | Neutral |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 10,68 USDC | +0,09% | 514,84 K | −18,70% | 10,75 USDC | 10,66 USDC | 1,09 K | Neutral |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 10,647 USDT | −5,26% | 491,69 K | −27,19% | 11,246 USDT | 10,581 USDT | 24,07 K | Neutral |
| ENSUSDTENSUSDT SPOT | Bybit | 10,68 USDT | −5,07% | 446,17 K | −42,98% | 11,25 USDT | 10,59 USDT | 20,65 K | Neutral |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10,674 USDC | −5,09% | 399,48 K | +34,99% | 11,251 USDC | 10,581 USDC | 10,71 K | Neutral |
| ENSUSDTENS/Tether |  Gate | 10,650 USDT | −5,32% | 375,47 K | −45,65% | 11,243 USDT | 10,583 USDT | 18,99 K | Neutral |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 10,7139 USDC | −5,36% | 274,26 K | +38,79% | 11,2442 USDC | 10,5720 USDC | 13,46 K | Neutral |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 10,65 USDT | −5,16% | 261,63 K | −43,08% | 11,23 USDT | 10,64 USDT | 11,81 K | Neutral |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10,649 USDT | −5,26% | 256,37 K | −40,26% | 11,250 USDT | 10,588 USDT | 14,15 K | Neutral |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 10,65 USDT | −5,00% | 249,28 K | +3,67% | 11,21 USDT | 10,59 USDT | 15,6 K | Neutral |
| ENSUSDCENS / USDC | MEXC | 10,674 USDC | −5,10% | 231,66 K | −48,66% | 11,258 USDC | 10,576 USDC | 10,57 K | Neutral |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 10,66 USDT | −5,24% | 204,01 K | −35,98% | 11,25 USDT | 10,59 USDT | 9,93 K | Neutral |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 10,648 USDT | −5,26% | 182,14 K | −18,42% | 11,249 USDT | 10,580 USDT | 10,04 K | Neutral |
| ENSUSDTENSUSDT SPOT | Bitget | 10,66 USDT | −5,16% | 165,81 K | +17,68% | 11,24 USDT | 10,59 USDT | 8,25 K | Neutral |
| ENSUSDCENS / USD Coin | Binance | 10,68 USDC | −4,98% | 165,33 K | −41,34% | 11,23 USDC | 10,58 USDC | 7,08 K | Neutral |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 10,6651 USDC | 0,00% | 156,36 K | −12,82% | 10,7650 USDC | 10,6449 USDC | 349 | Neutral |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 9,1700 EUR | −3,95% | 120,49 K | −54,85% | 9,5670 EUR | 9,0740 EUR | 5,73 K | Neutral |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10,663 USDT | −5,13% | 112,67 K | −2,92% | 11,249 USDT | 10,587 USDT | 58,4 K | Neutral |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 10,68 USDC | −4,30% | 111,28 K | −29,60% | 11,25 USDC | 10,60 USDC | 2,47 K | Neutral |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 10,65 USDT | −5,33% | 100,6 K | −22,25% | 11,26 USDT | 10,59 USDT | 5,6 K | Neutral |
 ENSTRYENS / Turkish Lira | Binance | 459,6 TRY | −4,88% | 88,56 K | −21,37% | 483,7 TRY | 456,1 TRY | 5,76 K | Neutral |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 10,671 USDT | −5,11% | 84,37 K | −57,57% | 11,251 USDT | 10,592 USDT | 3,93 K | Neutral |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 9,1469 EUR | −4,95% | 65,36 K | +45,77% | 9,5864 EUR | 9,0356 EUR | 3,57 K | Neutral |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 10,686 USD | −4,50% | 60,55 K | +143,85% | 11,265 USD | 10,618 USD | 4,63 K | Neutral |
| ENSUSDENS / U. S. Dollar |  Kraken | 10,71 USD | −4,37% | 52,56 K | −53,13% | 11,21 USD | 10,59 USD | 1,93 K | Neutral |
| ENSEURENS / Euro | Kraken | 9,10 EUR | −5,41% | 48,78 K | +283,60% | 9,54 EUR | 9,10 EUR | 2,99 K | Venta |
 ENSBTCENS / Bitcoin | Binance | 0,0001168 BTC | −2,75% | 44,95 K | −24,46% | 0,0001205 BTC | 0,0001165 BTC | 2,25 K | Neutral |
| ENSUSDENS / US Dollar | Binance | 10,6694114 USD | −5,10% | 40,99 K | −23,68% | 11,2037379 USD | 10,6068835 USD | 2,25 K | Neutral |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 10,6600 USDT | −0,09% | 36,62 K | −49,35% | 10,7700 USDT | 10,6600 USDT | 74 | Neutral |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 10,61 USDT | −5,10% | 19,13 K | +121,28% | 11,12 USDT | 10,61 USDT | 53 | Neutral |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 10,6653 USDT | −5,15% | 11,24 K | −32,85% | 11,2682 USDT | 10,5848 USDT | 697 | Neutral |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 10,687 USDT | −4,44% | 8,72 K | −21,03% | 11,255 USDT | 10,600 USDT | 574 | Neutral |
| ENSEUREthereum Name Service / Euro | Coinbase | 9,17 EUR | −3,98% | 8,05 K | −82,67% | 9,56 EUR | 9,08 EUR | 111 | Neutral |
| ENSUSDCENSUSDC SPOT | Bybit | 10,91 USDC | −2,76% | 3,44 K | +59,04% | 11,22 USDC | 10,84 USDC | 310 | Neutral |
 ENSTHBEthereum Name Service |  Bitkub | 339,13 THB | −6,06% | 965 | −36,56% | 352,15 THB | 335,00 THB | 88 | Neutral |
| ENSUSDENS / U.S. Dollar |  Gemini | 10,609000 USD | −5,32% | 765 | +12,97% | 11,147000 USD | 10,609000 USD | 5 | Neutral |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 10,609000 USD | −5,32% | 765 | +12,97% | 11,147000 USD | 10,609000 USD | 5 | Neutral |
| ENSUSDCENSU / SDC | Gemini | 10,609000 USDC | −5,32% | 765 | +12,97% | 11,147000 USDC | 10,609000 USDC | 5 | Neutral |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 9,00 USD | +8,83% | 214 | +24,71% | 10,00 USD | 8,80 USD | 24 | Venta |
| ENSUSDEthereum Name Service/USD | OKX | 10,639 USD | −3,85% | 76 | −86,55% | 10,852 USD | 10,639 USD | 1 | Venta |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 339,11 THB | −1,07% | 74 | −44,51% | 342,44 THB | 339,11 THB | 2 | Neutral |
| ENSBTCEthereum Name Service / BTC | UpBit | 0,000114200 BTC | 0,00% | 54 | 0,00% | 0,000117590 BTC | 0,000114200 BTC | 5 | Venta |
| ENSEUREthereum Name Service / Euro | Bitstamp | 12,50 EUR | +38,89% | 49 | 0,00% | 12,50 EUR | 9,00 EUR | 3 | Venta |
| ENSUSDTENS / TetherUS | Binance.US | 10,75 USDT | −3,76% | 22 | −93,55% | 11,19 USDT | 10,75 USDT | 1 | Neutral |
| ENSUSDENS / USD | Binance.US | 9,50 USD | −1,86% | 19 | 0,00% | 9,50 USD | 9,50 USD | 2 | Venta |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 10,654 USD | −5,20% | — | — | 11,239 USD | 10,568 USD | 100,36 K | Neutral |
| ENSUSDT.PENS/TETHERUS PERPETUAL CONTRACT | WEEX | 10,647 USDT | −5,26% | — | — | 11,248 USDT | 10,579 USDT | 612,88 K | Neutral |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 10,698040874 USD | −4,05% | — | — | 11,149410465 USD | 10,698040874 USD | 11,86 K | Neutral |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0,003380 WETH | −0,28% | — | — | 0,003421 WETH | 0,003356 WETH | 195 | Neutral |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 10,656 USD | −5,21% | — | — | 11,250 USD | 10,585 USD | 7,72 K | Neutral |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 10,652 USDT | −5,22% | — | — | 11,247 USDT | 10,579 USDT | 479,91 K | Neutral |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 10,644 USDT | −0,18% | — | — | 10,754 USDT | 10,644 USDT | 646 | Neutral |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 10,698040874 USD | −4,05% | — | — | 11,149410465 USD | 10,698040874 USD | 6,99 K | Neutral |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 10,652 USDT | −5,16% | — | — | 11,241 USDT | 10,579 USDT | 278,47 K | Neutral |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 10,661 USDT | −5,18% | — | — | 11,251 USDT | 10,579 USDT | 307,44 K | Neutral |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 10,666 USD | −4,59% | — | — | 11,228 USD | 10,569 USD | 166 | Neutral |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 10,79 USD | −3,95% | — | — | 11,24 USD | 10,59 USD | 269 | Neutral |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 10,662 USDT | −5,15% | — | — | 11,249 USDT | 10,583 USDT | 736,93 K | Neutral |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 10,658 USDT | −5,16% | — | — | 11,244 USDT | 10,584 USDT | 1,32 M | Neutral |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 10,657 USDT | −5,30% | — | — | 11,261 USDT | 10,579 USDT | 680,04 K | Neutral |
 ENSGUSDENS / Gemini Dollar | Gemini | 10,609000 GUSD | −5,32% | — | — | 11,147000 GUSD | 10,609000 GUSD | 5 | Neutral |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 10,655 USD | −5,19% | — | — | 11,239 USD | 10,572 USD | 124,56 K | Neutral |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 10,820049822 USD | −1,58% | — | — | 10,820049822 USD | 10,820049822 USD | 101 | Neutral |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 102,73 WCRO | −0,85% | — | — | 103,62 WCRO | 101,67 WCRO | 25 | Venta |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 10,659 USDC | −5,20% | — | — | 11,249 USDC | 10,589 USDC | 124,22 K | Neutral |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 10,702 USD | −1,66% | — | — | 11,114 USD | 10,617 USD | 4,62 K | Neutral |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 10,650 USDT | −5,32% | — | — | 11,243 USDT | 10,583 USDT | 13,79 K | Neutral |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 10,644 USD | −5,22% | — | — | 11,248 USD | 10,574 USD | 665,77 K | Neutral |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 10,718 USD | −3,96% | — | — | 11,230 USD | 10,601 USD | 1,54 K | Neutral |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 10,665 USDT | −5,17% | — | — | 11,255 USDT | 10,586 USDT | 29,44 M | Neutral |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 10,67 USDT | −5,16% | — | — | 11,25 USDT | 10,59 USDT | 91,65 K | Neutral |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 10,698040874 USD | −4,05% | — | — | 11,146172823 USD | 10,698040874 USD | 28,64 K | Venta |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 10,73 USD | −3,34% | — | — | 11,26 USD | 10,65 USD | 2,13 K | Neutral |