ENS / Turkish Lira
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de ENS / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 7,059 USDT | −0,34% | 19,82 M | +29,27% | 7,160 USDT | 6,965 USDT | 392,5 K | Fuerte venta |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 7,063 USDT | −0,37% | 19,53 M | +124,14% | 7,143 USDT | 6,966 USDT | 194,45 K | Venta |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 7,060 USDT | −0,25% | 11,49 M | +245,27% | 7,137 USDT | 6,960 USDT | 65,08 K | Venta |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 7,060 USDT | −0,25% | 11,48 M | +245,67% | 7,137 USDT | 6,960 USDT | 65,05 K | Venta |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 7,060 USDT | −0,31% | 10,93 M | +222,43% | 7,141 USDT | 6,964 USDT | 415,07 K | Venta |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 7,063 USDT | −0,28% | 8,69 M | +46,90% | 7,144 USDT | 6,966 USDT | 206,38 K | Venta |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7,059 USDT | −0,32% | 7,34 M | +303,59% | 7,144 USDT | 6,963 USDT | 38,58 K | Fuerte venta |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 7,061 USDC | −0,38% | 6,46 M | −0,32% | 7,142 USDC | 6,964 USDC | 152,01 K | Fuerte venta |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 7,064 USDT | −0,38% | 6,2 M | +104,08% | 7,143 USDT | 6,966 USDT | 75,27 K | Venta |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10.490,0 KRW | −0,94% | 6,04 M | +219,62% | 10.680,0 KRW | 10.360,0 KRW | 105,42 K | Fuerte venta |
| ENSUSDTENS / TetherUS | Binance | 7,06 USDT | −0,42% | 5,33 M | +188,12% | 7,15 USDT | 6,97 USDT | 34,7 K | Venta |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 7,0578 USDT | −0,50% | 4,84 M | +47,14% | 7,1594 USDT | 6,9664 USDT | 91,66 K | Fuerte venta |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 7,063 USDT | −0,35% | 3,79 M | −93,63% | 7,142 USDT | 6,964 USDT | 56,23 K | Venta |
| ENSKRWENS / South Korean Won |  Bithumb | 10.510,0000 KRW | −0,66% | 2,33 M | +189,94% | 10.660,0000 KRW | 10.370,0000 KRW | 36,41 K | Fuerte venta |
| ENSUSDTEthereum Name Service/USDT | OKX | 7,065 USDT | −0,35% | 1,49 M | +342,58% | 7,142 USDT | 6,975 USDT | 7,02 K | Venta |
| ENSUSDTENS / USDT |  MEXC | 7,065 USDT | −0,34% | 1,41 M | +169,78% | 7,155 USDT | 6,974 USDT | 10,38 K | Venta |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7,063 USDT | −0,28% | 1,25 M | +135,76% | 7,143 USDT | 6,967 USDT | 10,52 K | Venta |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 7,04 USDT | −0,56% | 1,25 M | +18,99% | 7,16 USDT | 6,95 USDT | 20,68 K | Fuerte venta |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 7,04 USDT | −0,56% | 1,13 M | +51,25% | 7,17 USDT | 6,95 USDT | 14,55 K | Venta |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,2371 XRP | −5,60% | 992,91 K | +94,89% | 4,5252 XRP | 4,2047 XRP | 83,95 K | Fuerte venta |
| ENSUSDTENS/Tether |  Gate | 7,070 USDT | −0,35% | 972,41 K | +193,48% | 7,148 USDT | 6,975 USDT | 4,83 K | Venta |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 7,041 USDC | −0,38% | 842,35 K | +278,20% | 7,121 USDC | 6,963 USDC | 3 K | Fuerte venta |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 7,07 USDT | −3,81% | 835,18 K | +105,91% | 7,45 USDT | 6,41 USDT | 82,11 K | Fuerte venta |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 7,063 USDT | −0,39% | 766,88 K | +47,63% | 7,133 USDT | 6,968 USDT | 12,1 K | Venta |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 7,0514 USDC | −0,26% | 742,42 K | +130,08% | 7,1412 USDC | 6,9706 USDC | 8,57 K | Venta |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 7,07 USD | −0,28% | 718,66 K | +127,03% | 7,15 USD | 6,99 USD | 6,57 K | Venta |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 7,07 USDC | −0,28% | 718,61 K | +127,09% | 7,15 USDC | 6,99 USDC | 6,57 K | Venta |
| ENSUSDTENSUSDT SPOT | Bybit | 7,06 USDT | −0,42% | 667,08 K | +152,35% | 7,14 USDT | 6,99 USDT | 4,64 K | Venta |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 7,063 USDT | −0,41% | 660,32 K | +116,83% | 7,142 USDT | 6,965 USDT | 5,84 K | Fuerte venta |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 7,06 USDC | −3,68% | 620,25 K | +67,50% | 7,45 USDC | 6,36 USDC | 63,83 K | Fuerte venta |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 7,07 USDT | −0,28% | 386,13 K | +169,45% | 7,14 USDT | 6,96 USDT | 2,8 K | Venta |
| ENSUSDCENS / USDC | MEXC | 7,059 USDC | −0,40% | 379,08 K | +136,97% | 7,141 USDC | 6,962 USDC | 3,13 K | Venta |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 7,06 USDT | −0,56% | 357,51 K | +160,50% | 7,15 USDT | 6,97 USDT | 2,68 K | Fuerte venta |
| ENSUSDCENS / USD Coin | Binance | 7,06 USDC | −0,28% | 333,68 K | +36,44% | 7,14 USDC | 6,99 USDC | 1,99 K | Fuerte venta |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 7,0600 USDT | −3,95% | 314,85 K | +961,31% | 7,4600 USDT | 6,4000 USDT | 35,09 K | Fuerte venta |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7,064 USDT | −0,35% | 285,3 K | +67,07% | 7,142 USDT | 6,967 USDT | 4,49 K | Venta |
| ENSUSDTENSUSDT SPOT | Bitget | 7,06 USDT | −0,42% | 276,25 K | +403,39% | 7,15 USDT | 6,97 USDT | 1,63 K | Fuerte venta |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 7,09 USDT | +0,42% | 221,71 K | −3,12% | 7,14 USDT | 6,98 USDT | 5,37 K | Venta |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 5,9680 EUR | −0,67% | 197,02 K | +89,31% | 6,0100 EUR | 5,8980 EUR | 3,15 K | Venta |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 7,0650 USDC | −3,75% | 190,63 K | +5,23% | 7,4350 USDC | 6,3849 USDC | 14,48 K | Fuerte venta |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 7,071 USDT | −0,28% | 174,49 K | +148,60% | 7,155 USDT | 6,980 USDT | 866 | Venta |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 5,9458 EUR | −0,90% | 158,16 K | +54,54% | 6,0328 EUR | 5,9110 EUR | 2,05 K | Venta |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 7,05 USDT | −0,70% | 151,72 K | +44,77% | 7,17 USDT | 6,97 USDT | 2,57 K | Fuerte venta |
 ENSTRYENS / Turkish Lira | Binance | 309,1 TRY | −0,29% | 138,32 K | +45,79% | 312,5 TRY | 305,2 TRY | 977 | Venta |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 7,05 USDC | −0,70% | 127,94 K | +40,20% | 7,12 USDC | 7,03 USDC | 69 | Venta |
| ENSUSDENS / U. S. Dollar |  Kraken | 7,08 USD | 0,00% | 105,97 K | +145,61% | 7,12 USD | 6,99 USD | 447 | Venta |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7,063 USDT | −0,38% | 86,87 K | −12,80% | 7,144 USDT | 6,967 USDT | 9,66 K | Fuerte venta |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 7,0650 USDT | −0,28% | 58,41 K | +37,90% | 7,2248 USDT | 6,8600 USDT | 1,14 K | Venta |
| ENSUSDTENS / Tether USD |  HTX | 7,0663 USDT | −4,45% | 58,34 K | +33,64% | 7,4322 USDT | 6,1518 USDT | 6,67 K | Fuerte venta |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 7,063 USDT | −0,37% | 35,98 K | +77,03% | 7,142 USDT | 6,967 USDT | 702 | Venta |
| ENSEUREthereum Name Service / Euro | Coinbase | 5,98 EUR | 0,00% | 15,33 K | +213,62% | 6,03 EUR | 5,91 EUR | 70 | Venta |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 7,075 USD | −0,34% | 13,58 K | +545,85% | 7,139 USD | 6,960 USD | 133 | Venta |
| ENSEURENS / Euro | Kraken | 5,91 EUR | +0,68% | 11,3 K | +127,43% | 5,91 EUR | 5,91 EUR | 18 | Venta |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 7,09 USDT | +2,75% | 6,75 K | +219,42% | 7,09 USDT | 7,09 USDT | 28 | Venta |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 7,038000 USD | +0,54% | 5,25 K | +250,06% | 7,038000 USD | 7,038000 USD | 69 | Venta |
| ENSUSDENS / U.S. Dollar | Gemini | 7,038000 USD | +0,54% | 5,25 K | +250,06% | 7,038000 USD | 7,038000 USD | 69 | Venta |
| ENSUSDCENSU / SDC | Gemini | 7,038000 USDC | +0,54% | 5,25 K | +250,04% | 7,038000 USDC | 7,038000 USDC | 69 | Venta |
 ENSTHBEthereum Name Service |  Bitkub | 237,34 THB | +3,19% | 5,19 K | −44,41% | 243,55 THB | 204,01 THB | 91 | Fuerte venta |
| ENSUSDEthereum Name Service/USD | OKX | 6,905 USD | −22,60% | 5,05 K | +1,06% | 7,500 USD | 6,905 USD | 674 | Fuerte venta |
| ENSUSDCENSUSDC SPOT | Bybit | 6,86 USDC | −14,78% | 1,66 K | +338,81% | 8,06 USDC | 6,85 USDC | 203 | Fuerte venta |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 264,01 THB | −4,60% | 1,6 K | 0,00% | 264,01 THB | 263,69 THB | 190 | Fuerte venta |
 ENSBTCEthereum Name Service / BTC | UpBit | 0,000088860 BTC | −10,61% | 1,04 K | +342,65% | 0,000094420 BTC | 0,000085830 BTC | 142 | Fuerte venta |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 8,28 EUR | +18,29% | 1,02 K | +15,98% | 8,28 EUR | 6,90 EUR | 17 | Venta |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6,845 USDT | −15,34% | 779 | −39,36% | 8,095 USDT | 6,445 USDT | 51 | Fuerte venta |
| ENSUSDENS / USD | Binance.US | 7,16 USD | +23,66% | 127 | +195,01% | 9,54 USD | 7,16 USD | 5 | Venta |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8,80 USD | −2,22% | 108 | 0,00% | 8,80 USD | 8,80 USD | 12 | Venta |
| ENSUSDTENS / TetherUS | Binance.US | 6,95 USDT | −14,83% | 24 | +7,67% | 8,40 USDT | 6,95 USDT | 3 | Fuerte venta |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6,70 USDT | −16,25% | 15 | +50,51% | 7,50 USDT | 6,70 USDT | 2 | Fuerte venta |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 7,044 USD | −0,64% | — | — | 7,125 USD | 6,969 USD | 813 | Fuerte venta |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 7,064 USDT | −3,79% | — | — | 7,440 USDT | 6,323 USDT | 880,67 K | Fuerte venta |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 7,065 USDT | −0,34% | — | — | 7,145 USDT | 6,966 USDT | 171,39 K | Venta |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0,002889 WETH | −0,27% | — | — | 0,002905 WETH | 0,002863 WETH | 115 | Fuerte venta |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 7,041 USD | −0,42% | — | — | 7,132 USD | 6,959 USD | 28,03 K | Fuerte venta |
 ENSGUSDENS / Gemini Dollar | Gemini | 7,038000 GUSD | +0,54% | — | — | 7,038000 GUSD | 7,038000 GUSD | 69 | Venta |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 7,043 USD | −0,40% | — | — | 7,129 USD | 6,959 USD | 29,94 K | Venta |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 7,067 USDT | −0,45% | — | — | 7,151 USDT | 6,962 USDT | 195,17 K | Fuerte venta |
| ENSEthereum Name Service / USDC |  Uniswap v3 (Ethereum) | 7,049391566 USD | −13,05% | — | — | 8,081050384 USD | 6,808547721 USD | 1,14 K | Fuerte venta |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 7,067 USD | −0,31% | — | — | 7,146 USD | 6,964 USD | 158,29 K | Venta |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 7,049391566 USD | −13,12% | — | — | 8,020638942 USD | 6,808547721 USD | 114 | Fuerte venta |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 7,059 USD | +0,37% | — | — | 7,114 USD | 6,980 USD | 0 | Venta |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 7,07 USDT | −0,28% | — | — | 7,15 USDT | 6,97 USDT | 27,46 K | Venta |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 7,063 USDT | −0,34% | — | — | 7,143 USDT | 6,965 USDT | 162,95 K | Venta |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 7,112 USD | −1,61% | — | — | 7,228 USD | 7,112 USD | 90 | Fuerte venta |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 7,057 USD | +1,50% | — | — | 7,115 USD | 7,044 USD | 279 | Venta |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 7,067 USDT | −0,38% | — | — | 7,155 USDT | 6,974 USDT | 6,7 M | Venta |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 7,060 USDT | −0,25% | — | — | 7,136 USDT | 6,963 USDT | 77,05 K | Venta |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 7,062 USDT | −0,37% | — | — | 7,143 USDT | 6,966 USDT | 205,71 K | Venta |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 7,039525788 USD | −0,14% | — | — | 7,039525788 USD | 7,039525788 USD | 97 | Venta |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 7,065 USDT | −0,27% | — | — | 7,145 USDT | 6,967 USDT | 73,15 K | Venta |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 89,98 WCRO | −0,66% | — | — | 90,57 WCRO | 89,98 WCRO | 13 | Fuerte venta |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 7,041 USD | +0,17% | — | — | 7,120 USD | 6,991 USD | 2,3 K | Venta |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 7,062 USDT | −0,31% | — | — | 7,142 USDT | 6,968 USDT | 291,82 K | Venta |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 7,089086706 USD | +0,56% | — | — | 7,089086706 USD | 7,003468590 USD | 1,07 K | Venta |
| ENSUSDENS / U.S. DOLLAR | BTSE | 7,056 USD | −0,59% | — | — | 7,152 USD | 6,962 USD | 1,81 K | Venta |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 7,053 USDC | −0,34% | — | — | 7,134 USDC | 6,959 USDC | 42,8 K | Venta |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 7,070 USDT | −0,35% | — | — | 7,148 USDT | 6,975 USDT | 3,79 K | Fuerte venta |