Empiece

Enjin Coin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Enjin Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02344 USDT+2,67%11,44 M−0,41%0,02356 USDT0,02204 USDT503,14 M
Venta
ENJUSDT.PEnjin Coin/TetherUSToobit0,02344 USDT+2,72%2,5 M−45,90%0,02356 USDT0,02205 USDT110,1 M
Venta
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02344 USDT+2,72%2,37 M−50,84%0,02357 USDT0,02205 USDT104,27 M
Venta
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02343 USDT+2,76%2,03 M+1,29%0,02359 USDT0,02202 USDT89,11 M
Venta
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02341 USDT+2,63%1,92 M−32,42%0,02364 USDT0,02200 USDT84,51 M
Venta
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,02343 USDT+2,85%412,13 K−43,96%0,02356 USDT0,02201 USDT18,07 M
Venta
ENJUSDT.PENJUSDT Perpetual ContractBybit0,02343 USDT+2,85%411,23 K−43,86%0,02356 USDT0,02201 USDT18,03 M
Venta
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02348 USDT+2,58%391,62 K−29,03%0,02363 USDT0,02209 USDT17,18 M
Venta
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02342 USDT+2,58%381,02 K−36,21%0,02357 USDT0,02204 USDT381,34 K
Venta
ENJUSDTEnjin Coin / TetherUSBinance0,02349 USDT+2,62%321,59 K−44,14%0,02360 USDT0,02211 USDT14,06 M
Venta
ENJUSDTENJIN COIN/TETHERUSWEEX0,02349 USDT+3,43%257,9 K−31,69%0,02360 USDT0,02263 USDT5,01 M
Venta
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02344 USDT+2,67%248,95 K−31,11%0,02356 USDT0,02204 USDT11,01 M
Venta
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02348 USDT+2,76%224,52 K−26,88%0,02362 USDT0,02209 USDT9,85 M
Venta
ENJUSDTEnjin / USD TetherBitazza0,02359 USDT+2,74%220,56 K−13,92%0,02364 USDT0,02202 USDT9,69 M
Venta
ENJXRPENJIN/XRPBitrue0,0166 XRP+1,84%207,96 K−4,62%0,0167 XRP0,0159 XRP3,26 M
Compra
ENJUSDTENJIN/TETHER USDTBitrue0,0235 USDT+2,62%188,08 K−18,85%0,0238 USDT0,0226 USDT3,04 M
Venta
ENJUSDTENJUSDT SPOTBybit0,02350 USDT+2,66%157,9 K−9,62%0,02369 USDT0,02208 USDT6,9 M
Venta
ENJUSDTEnjin Coin/TetherGate0,02351 USDT+2,71%148,21 K−40,93%0,02357 USDT0,02210 USDT6,5 M
Venta
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,023470 USDT+2,69%129,6 K+8,10%0,023586 USDT0,022065 USDT5,68 M
Venta
ENJUSDTEnjin / USDTMEXC0,02349 USDT+2,76%103,55 K−38,99%0,02361 USDT0,02209 USDT4,53 M
Venta
ENJTRYEnjin Coin / Turkish LiraBinance1,026 TRY+2,70%98,69 K−30,74%1,029 TRY0,963 TRY4,37 M
Venta
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02344 USDT+2,72%88,54 K−37,47%0,02356 USDT0,02205 USDT3,89 M
Venta
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02350 USDT+2,80%70,49 K−20,82%0,02362 USDT0,02210 USDT3,09 M
Venta
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02344 USDT+2,54%69,3 K−39,13%0,02355 USDT0,02206 USDT3,05 M
Venta
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02345 USDT+2,72%68,85 K−39,06%0,02356 USDT0,02204 USDT3,03 M
Venta
ENJUSDCEnjin / USDCMEXC0,02352 USDC+2,75%55,97 K+1,97%0,02360 USDC0,02209 USDC2,45 M
Venta
ENJUSDTEnjin Coin / TetherKuCoin0,02348 USDT+2,44%53,01 K−36,70%0,02360 USDT0,02214 USDT2,32 M
Venta
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02349 USDT+2,71%52,61 K−20,97%0,02359 USDT0,02211 USDT2,3 M
Venta
ENJUSDTENJIN/USDTOKX0,02356 USDT+2,79%31,6 K−72,91%0,02358 USDT0,02210 USDT1,37 M
Venta
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02345 USDT+2,81%27,94 K−31,61%0,02357 USDT0,02203 USDT1,23 M
Venta
ENJKRWENJ / South Korean WonBithumb34,64 KRW+2,12%27,17 K−69,38%34,64 KRW32,57 KRW1,19 M
Venta
ENJUSDCEnjin Coin / USD CoinBinance0,02356 USDC+2,30%19,03 K−61,47%0,02356 USDC0,02218 USDC831,97 K
Venta
ENJUSDTEnjin Coin / Tether USDHTX0,0235 USDT+3,52%16,51 K−17,06%0,0235 USDT0,0226 USDT274,53 K
Venta
ENJUSDTENJIN COIN / TETHERCoinEx0,023463 USDT+2,64%11,72 K+5,41%0,023508 USDT0,021962 USDT514,03 K
Venta
ENJUSDT.PENJ USDT PERPETUALPionex0,02344 USDT+2,67%10,69 K−38,70%0,02356 USDT0,02205 USDT469,23 K
Venta
ENJEUREnjin / EuroBitvavo0,019753 EUR+2,33%10,47 K−38,25%0,019877 EUR0,018750 EUR460,54 K
Venta
ENJUSDTENJUSDT SPOTBitget0,02351 USDT+2,62%10,09 K−45,46%0,02359 USDT0,02210 USDT443,34 K
Venta
ENJUSDENJ / U. S. DollarKraken0,02352 USD+2,53%5,63 K−81,82%0,02354 USD0,02211 USD245,44 K
Venta
ENJUSDTEnjin Coin / TetherCrypto.com0,023523 USDT+2,52%4,99 K−70,55%0,023523 USDT0,022157 USDT218,89 K
Venta
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02795 USDC+4,49%4,77 K+135,49%0,02795 USDC0,02600 USDC133,97 K
Venta
ENJUSDEnjin Coin / USDCrypto.com0,023441 USD+2,67%4,43 K−56,22%0,023546 USD0,022137 USD197,32 K
Venta
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02342 USDT+2,58%3,82 K−71,36%0,02355 USDT0,02204 USDT3,83 K
Venta
ENJETHEnjin Coin / EthereumKuCoin0,00001118 ETH+1,18%1,52 K−73,33%0,00001149 ETH0,00001084 ETH63,22 K
Compra
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02353 USDC+2,80%1,14 K−52,34%0,02362 USDC0,02210 USDC49,79 K
Venta
ENJUSDENJIN/USDOKX0,01851 USD−13,71%733+150,59%0,01955 USD0,01851 USD37,04 K
Fuerte venta
ENJBTCEnjin / BTCUpBit0,000000330 BTC+3,13%510+21,87%0,000000340 BTC0,000000320 BTC21,95 K
Compra
ENJTHBEnjin CoinBitkub0,74 THB+1,37%416−76,54%0,74 THB0,73 THB4,9 K
Venta
ENJTHBEnjin / Thai BahtBitazza0,74400 THB+2,55%364−45,30%0,74400 THB0,69840 THB16,07 K
Venta
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%359+231,33%0,02589 USD0,02588 USD2,34 K
Venta
ENJEURENJ / EuroKraken0,02000 EUR+3,95%359−87,46%0,02000 EUR0,01901 EUR15,55 K
Venta
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,66%0,02700 EUR0,02700 EUR984
Venta
ENJUSDTEnjin Coin / TetherUSBinance.US0,02501 USDT0,00%79−37,36%0,02671 USDT0,02501 USDT3 K
Venta
ENJUSDTEnjinCoin / Tether USDPoloniex0,0255 USDT+13,84%20,00%0,0255 USDT0,0255 USDT83
Venta
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0234 USDT+2,63%——0,0236 USDT0,0221 USDT10,85 M
Venta
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02336 USDT+2,37%——0,02336 USDT0,02201 USDT558,91 K
Venta
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02344 USDT+2,72%——0,02356 USDT0,02204 USDT8,62 M
Venta
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02343 USDT+2,67%——0,02356 USDT0,02204 USDT5,77 M
Venta
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,023450 USD+1,96%——0,023590 USD0,022094 USD42,75 K
Venta
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02322 USD+8,20%——0,02322 USD0,02146 USD168,43 K
Venta
ENJUSDTEnjin/Tether USDBitMart0,0236 USDT+3,51%——0,0237 USDT0,0221 USDT5,47 M
Venta
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02345 USDT+2,72%——0,02356 USDT0,02205 USDT1,43 B
Venta
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0234 USD+3,08%——0,0236 USD0,0220 USD40,72 M
Venta
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02344 USDT+2,72%——0,02356 USDT0,02204 USDT3,43 M
Venta