Empiece

Enjin / BTC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Enjin / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02249 USDT−0,75%11,54 M−2,20%0,02274 USDT0,02238 USDT46,55 M
Venta
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02246 USDT−0,80%1,97 M−0,03%0,02271 USDT0,02234 USDT8,45 M
Venta
ENJUSDT.PEnjin Coin/TetherUSToobit0,02248 USDT−0,79%1,95 M−14,24%0,02272 USDT0,02238 USDT13,1 M
Venta
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02248 USDT−0,75%1,73 M−18,44%0,02274 USDT0,02237 USDT12,75 M
Venta
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02257 USDT−0,35%859,04 K−22,31%0,02281 USDT0,02233 USDT4,95 M
Venta
ENJUSDTEnjin Coin / TetherUSBinance0,02252 USDT−0,75%400,36 K−42,62%0,02276 USDT0,02243 USDT2,09 M
Venta
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02254 USDT−0,66%278,36 K+1,38%0,02278 USDT0,02243 USDT1,18 M
Venta
ENJUSDTEnjin / USD TetherBitazza0,02260 USDT−0,04%225,2 K+2,46%0,02281 USDT0,02240 USDT656,89 K
Venta
ENJUSDTENJIN COIN/TETHERUSWEEX0,02252 USDT+0,99%214,03 K−13,03%0,02283 USDT0,02210 USDT4,41 M
Venta
ENJXRPENJIN/XRPBitrue0,0149 XRP−2,61%209,87 K−17,86%0,0154 XRP0,0146 XRP4,84 M
Fuerte venta
ENJUSDT.PENJUSDT Perpetual ContractBybit0,022446 USDT−0,78%209,03 K−35,18%0,022687 USDT0,022310 USDT1,07 M
Venta
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,022446 USDT−0,78%208,61 K−35,62%0,022687 USDT0,022310 USDT1,07 M
Venta
ENJUSDTENJIN/TETHER USDTBitrue0,0226 USDT+0,89%201,42 K−18,33%0,0230 USDT0,0221 USDT4,43 M
Venta
ENJUSDTEnjin / USDTMEXC0,02252 USDT−0,75%144,73 K−34,49%0,02275 USDT0,02242 USDT659,43 K
Venta
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02248 USDT−0,84%141,28 K−42,25%0,02272 USDT0,02237 USDT1,25 M
Venta
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02246 USDT−0,75%131,92 K−42,71%0,02272 USDT0,02237 USDT26,4 K
Venta
ENJTRYEnjin Coin / Turkish LiraBinance0,978 TRY−1,01%126,94 K−2,46%0,988 TRY0,974 TRY352,92 K
Venta
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02250 USDT−0,57%121,43 K−32,12%0,02272 USDT0,02237 USDT1,13 M
Venta
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,022528 USDT−0,74%118,32 K+1,29%0,022747 USDT0,022422 USDT562,74 K
Venta
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02248 USDT−0,75%114,33 K+0,04%0,02273 USDT0,02238 USDT650,26 K
Venta
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02251 USDT−0,88%105,06 K−57,44%0,02277 USDT0,02241 USDT781,83 K
Venta
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02254 USDT−0,62%75,66 K−25,24%0,02276 USDT0,02243 USDT348,94 K
Venta
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02248 USDT−0,79%59,38 K−17,45%0,02271 USDT0,02240 USDT345,95 K
Venta
ENJUSDCEnjin / USDCMEXC0,02249 USDC−0,84%55,48 K−1,44%0,02276 USDC0,02242 USDC216,04 K
Venta
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02254 USDT−0,70%48,51 K−26,76%0,02275 USDT0,02241 USDT250,24 K
Venta
ENJUSDTENJIN/USDTOKX0,02257 USDT−0,66%48,33 K−61,67%0,02276 USDT0,02245 USDT355,15 K
Venta
ENJKRWENJ / South Korean WonBithumb33,23 KRW−0,42%45,61 K−0,49%33,80 KRW33,09 KRW320,22 K
Venta
ENJUSDTEnjin Coin / Tether USDHTX0,0225 USDT+1,03%42,77 K−7,73%0,0228 USDT0,0222 USDT809,21 K
Venta
ENJUSDTENJUSDT SPOTBybit0,02247 USDT−0,88%41,69 K−39,83%0,02275 USDT0,02240 USDT195,01 K
Venta
ENJUSDEnjin Coin / USDCrypto.com0,022536 USD−0,70%36 K+165,79%0,022753 USD0,022401 USD100,66 K
Venta
ENJUSDTEnjin Coin/TetherGate0,02254 USDT−0,75%29,2 K−16,97%0,02274 USDT0,02244 USDT167,36 K
Venta
ENJEUREnjin / EuroBitvavo0,018950 EUR−0,97%26,83 K+7,87%0,018993 EUR0,018950 EUR87,42 K
Venta
ENJUSDT.PENJ USDT PERPETUALPionex0,02250 USDT−0,66%23,45 K−59,69%0,02273 USDT0,02238 USDT165,82 K
Venta
ENJUSDTEnjin Coin / TetherKuCoin0,02253 USDT−0,66%23,39 K−16,32%0,02274 USDT0,02242 USDT174,47 K
Venta
ENJUSDCEnjin Coin / USD CoinBinance0,02252 USDC−0,62%22,88 K−32,82%0,02262 USDC0,02245 USDC224,65 K
Venta
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02249 USDT−0,75%20,74 K−39,18%0,02273 USDT0,02236 USDT152,69 K
Venta
ENJTHBEnjin CoinBitkub0,70 THB+1,45%18,59 K+405,41%0,71 THB0,70 THB8,86 K
Venta
ENJUSDTENJIN COIN / TETHERCoinEx0,022519 USDT−0,82%11,04 K+0,18%0,022864 USDT0,022408 USDT48,21 K
Venta
ENJUSDTENJUSDT SPOTBitget0,02253 USDT−0,75%9,13 K−29,19%0,02270 USDT0,02242 USDT65,01 K
Venta
ENJUSDTEnjin Coin / TetherCrypto.com0,022542 USDT−0,47%8,94 K+39,38%0,022653 USDT0,022325 USDT130,2 K
Venta
ENJUSDENJ / U. S. DollarKraken0,02250 USD−0,97%7,05 K−68,23%0,02265 USD0,02242 USD44,94 K
Venta
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02247 USDT−0,84%1,83 K−67,36%0,02271 USDT0,02238 USDT62
Venta
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02255 USDC−0,75%1,35 K−40,70%0,02277 USDC0,02240 USDC7,02 K
Venta
ENJUSDENJIN/USDOKX0,02063 USD−4,31%1,02 K+261,34%0,02102 USD0,02063 USD34,85 K
Venta
ENJEURENJ / EuroKraken0,01894 EUR−1,81%600+242,77%0,01894 EUR0,01894 EUR200
Venta
ENJBTCEnjin / BTCUpBit0,000000330 BTC+3,13%569+187,93%0,000000330 BTC0,000000330 BTC316
Compra
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02600 USDC+0,12%505−30,05%0,02637 USDC0,02600 USDC3,49 K
Venta
ENJETHEnjin Coin / EthereumKuCoin0,00001084 ETH0,00%265−69,18%0,00001088 ETH0,00001084 ETH2,4 K
Compra
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,71%0,02700 EUR0,02700 EUR984
Venta
ENJTHBEnjin / Thai BahtBitazza0,69780 THB+3,01%73+20,22%0,70460 THB0,67780 THB3,3 K
Venta
ENJUSDTEnjin Coin / TetherUSBinance.US0,02530 USDT+0,04%51+100,82%0,02530 USDT0,02530 USDT1,69 K
Venta
ENJUSDTEnjinCoin / Tether USDPoloniex0,0207 USDT−32,57%210,00%0,0207 USDT0,0207 USDT1,04 K
Fuerte venta
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%100,00%0,02589 USD0,02588 USD2,34 K
Venta
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02249 USDT−0,75%——0,02272 USDT0,02238 USDT633,96 K
Venta
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0225 USDT−0,88%——0,0227 USDT0,0224 USDT1,3 M
Venta
ENJUSDTEnjin/Tether USDBitMart0,0226 USDT0,00%——0,0228 USDT0,0224 USDT394,22 K
Venta
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02255 USD−0,88%——0,02255 USD0,02255 USD4,39 K
Venta
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02245 USDT−0,62%——0,02267 USDT0,02237 USDT6,26 M
Venta
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02248 USDT−0,75%——0,02273 USDT0,02237 USDT338,22 K
Venta
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02249 USDT−0,84%——0,02274 USDT0,02238 USDT141,84 M
Venta
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0224 USD−1,32%——0,0228 USD0,0223 USD5,32 M
Venta
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,022506 USD−0,84%——0,022704 USD0,022454 USD8,79 K
Venta
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02248 USDT−0,71%——0,02271 USDT0,02239 USDT424,51 K
Venta