Empiece

ENA / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ENA / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,1240 USDT−1,90%119,86 M−25,09%0,1264 USDT0,1238 USDT68,21 M
Venta
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,12403 USDT−1,84%43,5 M−19,16%0,12635 USDT0,12384 USDT31,36 M
Venta
ENAUSDT.PENAUSDT Perpetual ContractBybit0,12403 USDT−1,86%43,5 M−19,24%0,12635 USDT0,12384 USDT31,42 M
Venta
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,1241 USDT−1,90%33,82 M−38,16%0,1264 USDT0,1239 USDT25,48 M
Venta
ENAUSDT.PEthena perpetual contractWhiteBIT0,1242 USDT−1,82%31,12 M+0,12%0,1266 USDT0,1241 USDT66,29 M
Venta
ENAUSDTENA / TetherUSBinance0,1242 USDT−1,82%29,02 M+8,40%0,1266 USDT0,1240 USDT11,39 M
Venta
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,1240 USDT−1,82%26,42 M+71,62%0,1263 USDT0,1237 USDT897,37 K
Venta
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,1240 USDC−1,82%24,91 M−9,69%0,1263 USDC0,1238 USDC11,74 M
Venta
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1241 USDT−1,82%19 M+26,77%0,1262 USDT0,1238 USDT5,83 M
Venta
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,1241 USDT−1,74%15,35 M+11,52%0,1264 USDT0,1239 USDT16,54 M
Venta
ENAUSDT.PEthena/TetherUSToobit0,1239 USDT−2,06%13,99 M−26,30%0,1264 USDT0,1238 USDT11,2 M
Venta
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1241 USDT−1,90%11,73 M−26,03%0,1265 USDT0,1238 USDT6,78 M
Venta
ENAUSDTEthena / USDTMEXC0,1241 USDT−1,82%11,57 M−1,79%0,1265 USDT0,1240 USDT6,83 M
Venta
ENAUSDTENA/USDT TETHERCoinW0,1241 USDT−1,90%7,82 M−43,78%0,1264 USDT0,1239 USDT6,6 M
Venta
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,1239 USDC−2,06%7,41 M+9,80%0,1264 USDC0,1237 USDC14,38 M
Venta
ENAUSDTENAUSDT SPOTBybit0,1242 USDT−1,82%7,21 M−14,32%0,1265 USDT0,1239 USDT4,6 M
Venta
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,1239 USDT−1,98%6,03 M−21,60%0,1264 USDT0,1238 USDT3,44 M
Venta
ENAUSDTEthena / Tether USWhiteBIT0,1241 USDT−1,90%5,16 M−38,32%0,1266 USDT0,1239 USDT8,37 M
Venta
ENAUSDCENA / USD CoinBinance0,1241 USDC−1,82%4,77 M−16,51%0,1263 USDC0,1239 USDC3,02 M
Venta
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,1240 USDT−1,82%4,56 M−44,28%0,1263 USDT0,1239 USDT5,31 M
Venta
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,1239 USDT−1,90%4,52 M−22,75%0,1264 USDT0,1238 USDT6,31 M
Venta
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,1240 USDT−1,98%3,78 M−35,42%0,1265 USDT0,1238 USDT2,7 M
Venta
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,12398 USDC−2,11%3,37 M−21,26%0,12618 USDC0,12388 USDC953,22 K
Venta
ENAUSDTEthena/TetherGate0,1242 USDT−1,82%3,16 M−34,43%0,1264 USDT0,1240 USDT2,22 M
Venta
ENAUSDTETHENA/USD TETHERBloFin0,1244 USDT−1,66%3,12 M−40,99%0,1268 USDT0,1237 USDT3,33 M
Venta
ENAUSDTENAUSDT SPOTBitget0,1242 USDT−1,97%3,09 M−4,16%0,1267 USDT0,1240 USDT798,15 K
Venta
ENAKRWEthena / KRWUpBit185,0 KRW−1,07%2,51 M−29,54%187,0 KRW183,0 KRW3,04 M
Venta
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0,1239 USDC−1,90%2,45 M−10,34%0,1263 USDC0,1237 USDC1,17 M
Venta
ENAUSDTEthena/USD Tether SpotBingX0,1241 USDT−1,90%1,97 M−14,40%0,1265 USDT0,1240 USDT1,14 M
Venta
ENAUSDTEthena/USDTOKX0,1243 USDT−1,66%1,81 M−10,43%0,1265 USDT0,1241 USDT511,55 K
Venta
ENAUSDTEthena / Tether SPOTBITUNIX0,1242 USDT−1,82%1,66 M+1,54%0,1266 USDT0,1240 USDT734,93 K
Venta
ENAUSDEthena / US DollarCoinbase0,1241 USD−1,82%1,61 M−38,82%0,1264 USD0,1238 USD1,89 M
Venta
ENAUSDCEthena / USDCCoinbase0,1241 USDC−1,82%1,61 M−39,08%0,1264 USDC0,1238 USDC1,89 M
Venta
ENAUSDTEthena / TetherKuCoin0,1242 USDT−1,82%1,49 M−6,22%0,1264 USDT0,1240 USDT834,76 K
Venta
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,1240 USDC−2,05%1,19 M+38,00%0,1266 USDC0,1239 USDC154,82 K
Venta
ENAKRWENA / South Korean WonBithumb183,0000 KRW−2,14%1,17 M−46,52%187,0000 KRW183,0000 KRW1,36 M
Venta
ENAUSDTENA / USDT Spot Trading PairPhemex0,1238 USDT−2,37%1,1 M−25,19%0,1267 USDT0,1237 USDT2 M
Venta
ENATRYENA / Turkish LiraBinance5,417 TRY−1,76%833,52 K−49,80%5,504 TRY5,409 TRY853,91 K
Venta
ENAUSDENA / U. S. DollarKraken0,1244 USD−1,66%703,71 K−59,55%0,1261 USD0,1240 USD1,33 M
Venta
ENAUSDTENA / Tether USDHTX0,12450 USDT−0,84%571,85 K−25,53%0,12993 USDT0,12440 USDT3,22 M
Venta
ENAUSDCEthena / USDCMEXC0,1242 USDC−1,66%491 K−0,19%0,1264 USDC0,1238 USDC303,58 K
Venta
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0,1241 USDT−1,90%409,28 K+15,36%0,1265 USDT0,1239 USDT349,35 K
Venta
ENAUSDC.PENAPERP Perpetual ContractBybit0,12413 USDC−1,29%408,9 K+302,05%0,12575 USDC0,12406 USDC30,02 K
Venta
ENAEUREthena / EuroBitvavo0,10518 EUR−1,90%405,75 K−32,35%0,10699 EUR0,10500 EUR157,48 K
Venta
ENAUSDTETHENA / USDTKCEX0,1243 USDT−1,82%352,64 K−20,59%0,1266 USDT0,1240 USDT304,91 K
Venta
ENAUSDCEthena / USD CoinWhiteBIT0,1244 USDC−1,97%322,58 K−49,91%0,1266 USDC0,1238 USDC139,44 K
Venta
ENAETH.PENA ETH PERPETUALPionex0,00005951 ETH−1,54%289,25 K−24,28%0,00006054 ETH0,00005946 ETH165,94 K
Venta
ENATRYEthena / Turkish liraWhiteBIT5,42 TRY−1,63%265,01 K−31,98%5,53 TRY5,41 TRY299,79 K
Venta
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0,1240 USDC−1,82%239,31 K−2,22%0,1263 USDC0,1238 USDC189,59 K
Venta
ENAUSDT.PENA USDT PERPETUALPionex0,1240 USDT−1,90%183,62 K+2,95%0,1264 USDT0,1239 USDT90,61 K
Venta
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1240 USDT−1,82%143,14 K−56,75%0,1264 USDT0,1239 USDT8,8 K
Venta
ENAUSDT.3SENA3xShort/TetherGate0,23783 USDT+5,84%110,12 K−17,75%0,23885 USDT0,22610 USDT143,14 K
Compra
ENAUSDT.3LENA3xLong/TetherGate0,01798 USDT−5,62%108,59 K−22,87%0,01896 USDT0,01791 USDT1,89 M
Venta
ENABTCENA / BitcoinBinance0,00000179 BTC−1,65%89 K+19,44%0,00000182 BTC0,00000179 BTC32,74 K
Venta
ENAUSDENA / US DollarBinance0,12410747 USD−1,79%84,54 K+22,70%0,12625249 USD0,12410677 USD32,74 K
Venta
ENAUSDTETHENA/TETHERUSWEEX0,1241 USDT−1,12%69,51 K−26,88%0,1299 USDT0,1240 USDT366,99 K
Venta
ENAEURENA / EuroKraken0,1052 EUR−1,96%55,35 K−64,37%0,1070 EUR0,1052 EUR38,08 K
Venta
ENABTCEthena / BitcoinWhiteBIT0,00000180 BTC−1,10%28,06 K−30,50%0,00000182 BTC0,00000180 BTC23,09 K
Venta
ENAUSDTETHENA / TETHERCoinEx0,1241 USDT−1,90%27,95 K−23,10%0,1265 USDT0,1239 USDT33,78 K
Venta
ENAUSDEthena / USDCrypto.com0,12419 USD−1,26%19,35 K−18,02%0,12638 USD0,12406 USD12 K
Venta
ENABRLENA / BRLBinance0,652 BRL−2,10%13,32 K+23,55%0,662 BRL0,652 BRL5,34 K
Venta
ENAUSDCEthena / USD CoinKuCoin0,1243 USDC−1,51%11,78 K+440,90%0,1258 USDC0,1243 USDC17,3 K
Venta
ENAEURENAEUR SPOTBitget0,1055 EUR−1,77%10,26 K−80,30%0,1074 EUR0,1049 EUR6,12 K
Venta
ENAUSDTEthena / USD TetherBitazza0,1245 USDT−1,81%10,05 K−3,52%0,1265 USDT0,1238 USDT27,23 K
Venta
ENATHBEthenaBitkub3,94 THB−1,50%9,07 K−2,39%3,97 THB3,94 THB6,9 K
Venta
ENAUSDCETHENA/USD COINWEEX0,1241 USDC−1,04%7,37 K+227,13%0,1298 USDC0,1239 USDC33,79 K
Venta
ENAUSDCENAUSDC SPOTBybit0,1242 USDC−2,05%6,12 K−96,71%0,1268 USDC0,1242 USDC921
Venta
ENAUSDTEthena / TetherCrypto.com0,12424 USDT−1,50%4,11 K+64,00%0,12494 USDT0,12424 USDT42
Venta
ENAUSDEthena / U.S. dollarBitstamp0,12415 USD−1,84%3,41 K−61,75%0,12585 USD0,12415 USD816
Venta
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,1239 USDC−2,06%3,38 K−44,60%0,1262 USDC0,1237 USDC357
Venta
ENAUSDCETHENA / USD COINCoinEx0,1240 USDC−1,98%2,28 K−11,28%0,1269 USDC0,1239 USDC4,65 K
Venta
ENABTCETHENA / BITCOINCoinEx0,17933e-5 BTC−1,49%2,22 K−24,61%0,18205e-5 BTC0,17933e-5 BTC4,61 K
Venta
ENAUSDEthena/USDOKX0,1260 USD−0,24%1,74 K+210,50%0,1293 USD0,1213 USD13,9 K
Venta
ENATHBEthena / Thai BahtBitazza3,8892 THB−3,32%299+6,40%3,9835 THB3,8892 THB644
Venta
ENABTCENA / BitcoinBitfinex0,1802135900154e-5 BTC−2,73%265−57,52%0,183915285323e-5 BTC0,1802135900154e-5 BTC368
Venta
ENAUSDENA / DollarBitfinex0,12450000 USD−3,41%260−65,13%0,12720000 USD0,12450000 USD368
Venta
ENABTCEthena / BTCUpBit0,000001790 BTC0,00%242−89,55%0,000001790 BTC0,000001750 BTC388
Fuerte venta
ENAUSDTENA / TetherUSBinance.US0,1281 USDT+1,99%165−38,43%0,1281 USDT0,1175 USDT1,21 K
Venta
ENAUSTENA / USTBitfinex0,13275000 USDT+5,17%91−88,50%0,13479000 USDT0,13275000 USDT72
Venta
ENAEURENAEUR SPOTBybit0,1077 EUR+0,75%51+115,42%0,1077 EUR0,1069 EUR220
Venta
ENATRYEthena/Turkish liraOKX5,556 TRY−0,36%48−94,72%5,556 TRY5,502 TRY376
Venta
ENAEUREthena / EuroBitstamp0,10444 EUR+7,97%150,00%0,10444 EUR0,10444 EUR122
Venta
ENAUSDTEthena / Tether USDPoloniex0,1237 USDT+10,35%11+139,13%0,1237 USDT0,0889 USDT105
Venta
ENAUSDTEthena / USDTUpBit0,18870 USDT−0,16%10−93,28%0,18870 USDT0,18870 USDT8
Venta
ENAMNTENAMNT SPOTBybit0,1942 MNT−0,72%1−17,77%0,1956 MNT0,1942 MNT917
Venta
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,1239 USDT−1,98%——0,1264 USDT0,1238 USDT1,29 M
Venta
ENAENA / Wrapped CROVVS Finance (Cronos)0,1264 USD−0,25%——0,1267 USD0,1264 USD60
Venta
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,1241 USDT−1,90%——0,1264 USDT0,1239 USDT6,72 B
Venta
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,1241 USDT−1,90%——0,1265 USDT0,1239 USDT68,19 M
Venta
ENAENA / WETHAerodrome SlipStream (Base)0,1242 USD−1,48%——0,1341 USD0,1241 USD1,34 K
Venta
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,1241 USDT−1,74%——0,1263 USDT0,1237 USDT3,68 M
Venta
ENAUSD.PEthena USD PerpetualCrypto.com0,12401 USD−1,85%——0,12598 USD0,12399 USD25,78 K
Venta
ENAUSDEEthena / USDEMEXC0,1242 USDE−1,90%——0,1265 USDE0,1240 USDE310,73 K
Venta
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1240 USDT−2,36%——0,1270 USDT0,1230 USDT30,73 K
Venta
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0,1240 USDT−1,90%——0,1264 USDT0,1238 USDT42,64 M
Venta
EENAEna coin / USDCRaydium CLMM (Solana)0,1775 USD−0,00%——0,1776 USD0,1775 USD80,28 K
Neutral
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,1240 USDT−1,98%——0,1265 USDT0,1238 USDT2,03 M
Venta
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,12426 USD−1,37%——0,12649 USD0,12401 USD134,35 K
Venta
EENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0,1775 USDC−0,00%——0,1776 USDC0,1775 USDC452,14 K
Neutral
ENAENA / WETHUniswap v3 (Ethereum)0,124537074 USD−1,29%——0,126137980 USD0,123877126 USD12,02 K
Venta