Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 28,966 USDT | +3,20% | 12,69 M | +40,04% | 29,285 USDT | 27,907 USDT | 192,22 K | Vender |
EGLDUSDTEGLD / TetherUS | Binance | 29,00 USDT | +3,28% | 6,94 M | +67,09% | 29,30 USDT | 27,94 USDT | 83,87 K | Vender |
EGLDUSDEGLD / US Dollar | Binance | 29,0616262 USD | +3,48% | 1,12 M | +371,40% | 29,2837138 USD | 27,9840751 USD | 7,72 K | Vender |
EGLDBTCEGLD / Bitcoin | Binance | 0,0002766 BTC | +2,14% | 1,11 M | +376,13% | 0,0002780 BTC | 0,0002701 BTC | 7,72 K | Vender |
WEGLDUSDCEGLD / USDC | xExchange | 29,0859016494 USDC | +3,19% | 768,77 K | +27,12% | 29,1579754882 USDC | 28,0768400022 USDC | 234,93 K | Vender |
EGLDUSDTEGLD / Tether USD | HTX | 28,9980 USDT | +4,86% | 718,74 K | +15,74% | 29,2931 USDT | 27,1112 USDT | 21,86 K | Vender |
EGLDBNBEGLD / Binance Coin | Binance | 0,04282 BNB | +1,73% | 274,85 K | +51,31% | 0,04319 BNB | 0,04191 BNB | 3,81 K | Vender |
EGLDKRWEGLD / South Korean Won | Bithumb | 44.210,0000 KRW | +2,50% | 137,58 K | +102,42% | 44.390,0000 KRW | 42.990,0000 KRW | 2,66 K | Vender |
EGLDUSDEGLD / U. S. Dollar | Kraken | 29,01 USD | +3,06% | 103,67 K | −16,23% | 29,20 USD | 27,97 USD | 3,12 K | Vender |
EGLDTRYEGLD / Turkish Lira | Binance | 1.038,1 TRY | +3,27% | 90,12 K | +126,50% | 1.049,0 TRY | 1.001,2 TRY | 1,07 K | Vender |
EGLDETHEGLD / Ethereum | Binance | 0,00912 ETH | +0,55% | 61,26 K | +109,15% | 0,00912 ETH | 0,00898 ETH | 1,33 K | Vender |
EGLDEUREGLD / Euro | Binance | 27,88 EUR | +3,41% | 44,17 K | −2,84% | 28,44 EUR | 26,75 EUR | 818 | Vender |
EGLDRONEGLD / RON | Binance | 138,6 RON | +2,67% | 23,57 K | +83,87% | 139,2 RON | 134,6 RON | 211 | Vender |
EGLDUSDEGLD / Dollar | Bitfinex | 29,16500000 USD | +3,09% | 23,07 K | +10,15% | 29,20000000 USD | 27,97300000 USD | 367 | Vender |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0,0002772 BTC | +1,99% | 21,66 K | +3,92% | 0,0002773 BTC | 0,0002699 BTC | 367 | Vender |
EGLDEUREGLD / Euro | Kraken | 27,92 EUR | +2,99% | 10,89 K | −33,57% | 28,05 EUR | 27,62 EUR | 87 | Vender |
EGLDUSTEGLD / UST | Bitfinex | 29,24600000 USDT | +3,07% | 6,3 K | +202,91% | 29,24600000 USDT | 28,12600000 USDT | 66 | Vender |
EGLDUSDTEGLD / TetherUS | Binance.US | 29,22 USDT | +3,95% | 945 | −42,30% | 29,22 USDT | 28,52 USDT | 28 | Vender |
EGLDFDUSDEGLD / FDUSD | Binance | 29,02 FDUSD | +3,38% | 0 | — | 29,28 FDUSD | 27,97 FDUSD | 1,11 K | Vender |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 28,9741 USDT | +3,24% | — | — | 29,2799 USDT | 27,9132 USDT | 304,37 K | Vender |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) in USD | VVS Finance (Cronos) | 28,83 USD | +1,62% | — | — | 28,83 USD | 28,37 USD | 92 | Vender |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 28,99 USDT | +3,24% | — | — | 29,30 USDT | 27,92 USDT | 226,11 K | Vender |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 28,99 USDT | +3,31% | — | — | 29,28 USDT | 27,91 USDT | 453,85 K | Vender |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) | VVS Finance (Cronos) | 220,06 WCRO | +1,04% | — | — | 220,06 WCRO | 217,80 WCRO | 3 | Vender |