Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 40.15 USDT | −1.54% | 21.916 M | +15.52% | 41.79 USDT | 39.23 USDT | 466.858 K | Vender |
EGLDUSDTEGLD / TetherUS | BINANCE | 40.17 USDT | −1.52% | 6.387 M | +24.19% | 41.80 USDT | 39.27 USDT | 131.098 K | Vender |
EGLDUSDTEGLD / Tether USD | HTX | 40.1796 USDT | +0.78% | 932.864 K | +6.56% | 40.3287 USDT | 39.3122 USDT | 3.338 K | Vender |
WEGLDUSDCEGLD / USDC | xExchange | 40.0777077837 USDC | −1.72% | 594.545 K | −18.17% | 41.6277502233 USDC | 39.4862673205 USDC | 503.003 K | Vender |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1299 TRY | −1.29% | 565.671 K | −37.77% | 1350 TRY | 1272 TRY | 11.44 K | — |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000662 BTC | +2.32% | 85.396 K | −27.86% | 0.000665 BTC | 0.000647 BTC | 1.751 K | Neutral |
EGLDRONEGLD / RON | BINANCE | 186.0 RON | −1.43% | 85.358 K | −6.57% | 192.5 RON | 182.2 RON | 1.889 K | Vender |
EGLDUSDEGLD / US Dollar | BINANCE | 40.158621 USD | −1.59% | 77.088 K | −31.51% | 41.808475 USD | 39.435581 USD | 1.751 K | Vender |
EGLDUSDEGLD / Dollar | BITFINEX | 40.35400000 USD | −1.47% | 54.502 K | +311.73% | 42.00000000 USD | 39.62700000 USD | 1.271 K | Vender |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006661 BTC | +2.70% | 53.598 K | +307.19% | 0.0006670 BTC | 0.0006496 BTC | 1.271 K | Neutral |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 40.18 USD | −1.54% | 49.001 K | +35.85% | 41.68 USD | 39.43 USD | 743 | Vender |
EGLDEUREGLD / Euro | BINANCE | 37.35 EUR | −1.71% | 40.305 K | +14.56% | 38.85 EUR | 36.55 EUR | 943 | Vender |
EGLDKRWEGLD / South Korean Won | BITHUMB | 56350.0000 KRW | −1.23% | 33.65 K | −41.92% | 58200.0000 KRW | 55550.0000 KRW | 720 | Vender |
EGLDEUREGLD / Euro | KRAKEN | 36.94 EUR | −1.49% | 28.356 K | +17.38% | 38.69 EUR | 36.90 EUR | 369 | Vender |
EGLDETHEGLD / Ethereum | BINANCE | 0.01387 ETH | +3.35% | 17.013 K | −73.41% | 0.01387 ETH | 0.01347 ETH | 290 | Comprar |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0684 BNB | −0.15% | 8.929 K | −67.20% | 0.0702 BNB | 0.0675 BNB | 209 | Vender |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 39.61 USDT | −3.51% | 6.301 K | +230.05% | 41.63 USDT | 39.33 USDT | 96 | Vender |
EGLDUSTEGLD / UST | BITFINEX | 40.26500000 USDT | −1.28% | 2.319 K | −62.15% | 41.85400000 USDT | 39.59600000 USDT | 50 | Vender |
EGLDFDUSDEGLD / FDUSD | BINANCE | 40.08 FDUSD | −1.67% | 0 | — | 41.77 FDUSD | 39.35 FDUSD | 739 | Vender |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 40.16 USDT | −1.47% | — | — | 41.79 USDT | 39.26 USDT | 265.546 K | Vender |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 40.17 USD | −1.57% | — | — | 41.79 USD | 39.34 USD | 12 | Vender |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 40.1578 USDT | −1.52% | — | — | 41.7983 USDT | 39.2511 USDT | 175.211 K | Vender |