Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 32.80 USDT | +0.80% | 12.182 M | +10.64% | 33.19 USDT | 32.46 USDT | 84.66 K | Vender |
EGLDUSDTEGLD / TetherUS | BINANCE | 32.81 USDT | +0.74% | 5.881 M | +3.56% | 33.20 USDT | 32.48 USDT | 39.969 K | Vender |
EGLDUSDTEGLD / Tether USD | HTX | 32.8059 USDT | −1.26% | 1.051 M | +0.08% | 33.2923 USDT | 31.7773 USDT | 25.568 K | Vender |
WEGLDUSDCEGLD / USDC | xExchange | 32.8518074621 USDC | +0.70% | 681.694 K | +17.99% | 33.1497286838 USDC | 32.5317789238 USDC | 175.885 K | Vender |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000494 BTC | +0.41% | 208.266 K | +33.50% | 0.000501 BTC | 0.000491 BTC | 1.383 K | Vender |
EGLDUSDEGLD / US Dollar | BINANCE | 32.734535 USD | +0.78% | 195.376 K | +37.30% | 33.110395 USD | 32.428399 USD | 1.383 K | Vender |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1092 TRY | +0.18% | 104.681 K | +14.41% | 1107 TRY | 1089 TRY | 968 | Vender |
EGLDRONEGLD / RON | BINANCE | 153.8 RON | +0.85% | 61.9 K | +61.01% | 156.6 RON | 152.4 RON | 311 | Vender |
EGLDEUREGLD / Euro | KRAKEN | 30.67 EUR | +0.59% | 53.18 K | −35.24% | 30.96 EUR | 30.40 EUR | 48 | Vender |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 32.80 USD | +0.74% | 51.604 K | −23.37% | 33.13 USD | 32.50 USD | 293 | Vender |
EGLDEUREGLD / Euro | BINANCE | 30.65 EUR | +0.49% | 44.103 K | −21.25% | 30.87 EUR | 30.45 EUR | 206 | Vender |
EGLDETHEGLD / Ethereum | BINANCE | 0.00927 ETH | −0.86% | 37.091 K | +18.39% | 0.00939 ETH | 0.00927 ETH | 626 | Vender |
EGLDKRWEGLD / South Korean Won | BITHUMB | 46520.0000 KRW | +0.85% | 29.554 K | −33.54% | 47030.0000 KRW | 46120.0000 KRW | 110 | Vender |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0538 BNB | −0.37% | 8.88 K | −24.10% | 0.0544 BNB | 0.0538 BNB | 149 | Vender |
EGLDUSTEGLD / UST | BITFINEX | 32.79600000 USDT | +0.73% | 6.659 K | +185.22% | 33.15300000 USDT | 32.48200000 USDT | 9 | Vender |
EGLDUSDEGLD / Dollar | BITFINEX | 32.83600000 USD | +0.75% | 5.926 K | +21.60% | 33.16500000 USD | 32.52800000 USD | 17 | Vender |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0004955 BTC | +0.30% | 4.975 K | +1.46% | 0.0005011 BTC | 0.0004917 BTC | 17 | Vender |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 32.81 USDT | +0.03% | 3.504 K | +737.46% | 33.95 USDT | 31.36 USDT | 106 | Vender |
EGLDFDUSDEGLD / FDUSD | BINANCE | 32.77 FDUSD | +0.61% | 0 | — | 33.13 FDUSD | 32.52 FDUSD | 156 | Vender |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 326.71 WCRO | −0.93% | — | — | 331.87 WCRO | 326.71 WCRO | 7 | Venta fuerte |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 32.79 USDT | +0.77% | — | — | 33.19 USDT | 32.46 USDT | 111.558 K | Vender |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 32.8028 USDT | +0.77% | — | — | 33.1844 USDT | 32.4661 USDT | 46.347 K | Vender |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 32.36 USD | −2.90% | — | — | 33.43 USD | 32.36 USD | 236 | Venta fuerte |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 32.80 USD | +0.80% | — | — | 33.18 USD | 32.47 USD | 4 | Vender |