Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.258 USDT | +3.88% | 76.716 M | −41.22% | 1.277 USDT | 1.194 USDT | 24.789 M | Vender |
DYDXUSDTDYDX / TetherUS | BINANCE | 1.260 USDT | +3.87% | 15.924 M | −54.53% | 1.279 USDT | 1.195 USDT | 4.069 M | Vender |
DYDXUSDTDYDX / Tether USD | HTX | 1.4605 USDT | +8.90% | 5.935 M | −5.69% | 1.5833 USDT | 1.3285 USDT | 3.563 M | Vender |
DYDXUSDTdYdX / Tether US | WHITEBIT | 1.2573 USDT | +3.62% | 1.764 M | −28.91% | 1.2790 USDT | 1.1941 USDT | 810.296 K | Vender |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00002221 BTC | +3.88% | 911.974 K | −8.57% | 0.00002257 BTC | 0.00002127 BTC | 256.775 K | Neutral |
DYDXUSDDYDX / US Dollar | BINANCE | 1.26056329 USD | +4.08% | 893.302 K | −6.52% | 1.27800279 USD | 1.19640857 USD | 256.768 K | Vender |
DYDXUSDTdYdX / Tether | HITBTC | 1.2562 USDT | +4.00% | 662.232 K | +98.12% | 1.2725 USDT | 1.1922 USDT | 292.184 K | Vender |
DYDXUSDTdYdX / Tether | KUCOIN | 1.2601 USDT | +4.18% | 397.015 K | −66.31% | 1.2774 USDT | 1.1954 USDT | 122.948 K | Vender |
DYDXUSDTDYDX / USD Tether | — | 1.268 USDT | +4.28% | 287.132 K | +2.25% | 1.281 USDT | 1.193 USDT | 117.182 K | Vender |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 1.259 USDT | +3.88% | 255.561 K | −56.64% | 1.278 USDT | 1.195 USDT | 64.862 K | Vender |
DYDXUSDTDYDX / TETHER | COINEX | 1.2615 USDT | +4.08% | 183.803 K | −31.00% | 1.2781 USDT | 1.1979 USDT | 75.373 K | Vender |
DYDXTRYDYDX / Turkish Lira | BINANCE | 41.57 TRY | +3.05% | 145.243 K | +52.93% | 42.00 TRY | 39.67 TRY | 32.23 K | Vender |
DYDXUSDTdYdX / USDT | MEXC | 1.260 USDT | +3.87% | 110.058 K | −56.08% | 1.278 USDT | 1.195 USDT | 20.927 K | Vender |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 1.262 USD | +4.30% | 95.544 K | −79.12% | 1.274 USD | 1.200 USD | 15.011 K | Vender |
DYDXKRWDYDX / South Korean Won | BITHUMB | 1802.0000 KRW | +4.10% | 77.774 K | −63.73% | 1820.0000 KRW | 1704.0000 KRW | 23.876 K | Vender |
DYDXEURDYDX / Euro | KRAKEN | 1.165 EUR | +3.65% | 45.684 K | −85.21% | 1.176 EUR | 1.106 EUR | 11.149 K | Vender |
DYDXUSDTdYdX / Tether | — | 1.2596 USDT | +3.89% | 23.511 K | −63.17% | 1.2785 USDT | 1.1209 USDT | 6.062 K | Vender |
DYDXUSDdYdX / USD | — | 1.2603 USD | +3.92% | 10.354 K | −60.25% | 1.2780 USD | 1.1956 USD | 2.851 K | Vender |
DYDXUSDCDYDX / USD COIN | COINEX | 1.2609 USDC | +3.55% | 2.658 K | −74.12% | 1.2816 USDC | 1.1943 USDC | 1.272 K | Vender |
DYDXTHBDYDX / Thai Baht | — | 46.576 THB | +4.03% | 1.383 K | −52.74% | 46.987 THB | 43.870 THB | 457 | Vender |
DYDXEURdYdX / Euro | BITSTAMP | 1.000 EUR | −9.09% | 1.377 K | −36.91% | 1.055 EUR | 1.000 EUR | 207 | Venta fuerte |
DYDXBTCDYDX / BITCOIN | COINEX | 0.0000217249 BTC | +0.40% | 1.181 K | +196.64% | 0.0000220403 BTC | 0.0000214885 BTC | 140 | Vender |
DYDXUSDTdYdX / Tether USD | POLONIEX | 1.300 USDT | +14.34% | 470 | −17.49% | 1.301 USDT | 1.130 USDT | 389 | Vender |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 1.263 USD | +1.61% | 425 | +334.53% | 1.263 USD | 1.263 USD | 227 | Vender |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00002205 BTC | +2.32% | 253 | −72.26% | 0.00002205 BTC | 0.00002205 BTC | 0 | Vender |
DYDXUSDdYdX / US Dollar | HITBTC | 1.24624263 USD | +2.26% | 184 | −78.88% | 1.24624263 USD | 1.24624263 USD | 0 | Vender |
DYDXFDUSDDYDX / FDUSD | BINANCE | 1.258 FDUSD | +3.97% | 0 | — | 1.277 FDUSD | 1.197 FDUSD | 85.195 K | Vender |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0004082183 WETH | +0.48% | — | — | 0.0004082183 WETH | 0.0004082183 WETH | 354 | Vender |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.259 USDT | +3.96% | — | — | 1.277 USDT | 1.194 USDT | 1.759 M | Vender |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 1.26 USD | +4.93% | — | — | 1.26 USD | 1.20 USD | 55 | Vender |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.2570 USD | +3.16% | — | — | 1.2699 USD | 1.2038 USD | 12.658 K | Vender |
DYDXUSDTDYDX / TETHER | WOONETWORK | 1.259 USDT | +3.88% | — | — | 1.276 USDT | 1.195 USDT | 1.717 M | Vender |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 14.75 WCRO | +1.79% | — | — | 14.75 WCRO | 14.49 WCRO | 44 | Vender |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 1.259 USDT | +3.96% | — | — | 1.277 USDT | 1.194 USDT | 6.296 M | Vender |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.259 USD | +3.71% | — | — | 1.278 USD | 1.196 USD | 21.94 K | Vender |