Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.016 USDT | +0.20% | 77.874 M | +42.27% | 2.043 USDT | 1.983 USDT | 8.48 M | Vender |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.017 USDT | +0.15% | 14.135 M | +66.85% | 2.045 USDT | 1.985 USDT | 1.694 M | Vender |
DYDXUSDTDYDX / Tether USD | HTX | 2.0175 USDT | +2.00% | 6.029 M | +12.58% | 2.0453 USDT | 1.9296 USDT | 1.836 M | Vender |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0159 USDT | +0.01% | 829.781 K | +61.66% | 2.0458 USDT | 1.9841 USDT | 189.893 K | Vender |
DYDXUSDTdYdX / Tether | HITBTC | 2.0123 USDT | −0.01% | 602.129 K | +58.69% | 2.0408 USDT | 1.9820 USDT | 62.079 K | Vender |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0157 USDT | +0.13% | 507.605 K | +85.95% | 2.0430 USDT | 1.9846 USDT | 51.424 K | Vender |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003362 BTC | +1.30% | 429.133 K | +67.71% | 0.00003397 BTC | 0.00003304 BTC | 54.351 K | Vender |
DYDXUSDDYDX / US Dollar | BINANCE | 2.01713041 USD | +0.22% | 409.999 K | +64.01% | 2.04272246 USD | 1.98626643 USD | 54.351 K | Vender |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.017 USDT | +0.15% | 226.17 K | +66.03% | 2.045 USDT | 1.985 USDT | 27.025 K | Vender |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.030 USD | +0.84% | 195.341 K | +104.39% | 2.037 USD | 1.985 USD | 30.861 K | Vender |
DYDXUSDTdYdX / USDT | MEXC | 2.017 USDT | +0.05% | 148.562 K | +22.63% | 2.045 USDT | 1.986 USDT | 7.812 K | Vender |
DYDXUSDTDYDX / TETHER | COINEX | 2.0124 USDT | 0.00% | 142.455 K | +81.01% | 2.0422 USDT | 1.9813 USDT | 17.494 K | Vender |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2865.0000 KRW | −0.76% | 102.92 K | −0.30% | 2896.0000 KRW | 2818.0000 KRW | 15.142 K | Vender |
DYDXTRYDYDX / Turkish Lira | BINANCE | 66.03 TRY | +0.32% | 57.327 K | +25.97% | 66.73 TRY | 64.93 TRY | 6.896 K | Vender |
DYDXEURDYDX / Euro | KRAKEN | 1.899 EUR | +0.53% | 53.67 K | +281.59% | 1.915 EUR | 1.870 EUR | 6.191 K | Vender |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003357 BTC | +1.24% | 50.381 K | +69.63% | 0.00003393 BTC | 0.00003294 BTC | 4.754 K | Vender |
DYDXUSDdYdX / US Dollar | HITBTC | 2.01396165 USD | +0.14% | 47.29 K | +66.81% | 2.03958770 USD | 1.98263408 USD | 4.752 K | Vender |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003537 BNB | +1.67% | 28.636 K | −2.42% | 0.003573 BNB | 0.003465 BNB | 3.126 K | Vender |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | Vender |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0105 USDC | +0.13% | 2.143 K | +7.07% | 2.0456 USDC | 1.9810 USDC | 285 | Vender |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.001 USDT | −11.85% | 639 | +196.08% | 2.270 USDT | 2.000 USDT | 320 | Venta fuerte |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Vender |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | −3.55% | 222 | 0.00% | 1.940 EUR | 1.876 EUR | 111 | Vender |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.017 FDUSD | +0.05% | 0 | — | 2.046 FDUSD | 1.987 FDUSD | 18.399 K | Vender |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006717 WETH | +1.78% | — | — | 0.0006717 WETH | 0.0006599 WETH | 193 | Vender |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.003 USD | +1.56% | — | — | 2.003 USD | 1.972 USD | 387 | Vender |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.015 USDT | +0.05% | — | — | 2.043 USDT | 1.983 USDT | 2.584 M | Vender |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006770407 WETH | +1.36% | — | — | 0.0006770407 WETH | 0.0006770407 WETH | 662 | Vender |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.016 USDT | +0.10% | — | — | 2.045 USDT | 1.985 USDT | 677.256 K | Vender |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.013 USD | +0.10% | — | — | 2.043 USD | 1.984 USD | 4.123 K | Vender |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.012 USD | +0.16% | — | — | 2.012 USD | 2.008 USD | 1.329 K | Vender |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.016 USDT | +0.25% | — | — | 2.043 USDT | 1.984 USDT | 255.216 K | Vender |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.993 USD | +0.18% | — | — | 1.993 USD | 1.989 USD | 576 | Vender |