Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.126 USDT | −0.75% | 54.801 M | −6.14% | 2.150 USDT | 2.079 USDT | 5.928 M | Vender |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.124 USDT | −0.65% | 16.281 M | +7.44% | 2.149 USDT | 2.077 USDT | 2.193 M | Vender |
DYDXUSDTDYDX / Tether USD | HTX | 2.1235 USDT | −0.06% | 6.72 M | +14.41% | 2.1677 USDT | 2.0769 USDT | 1.858 M | Neutral |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1252 USDT | −0.82% | 623.425 K | +61.69% | 2.1481 USDT | 2.0814 USDT | 55.221 K | Vender |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1253 USDT | −0.77% | 605.75 K | +3.38% | 2.1483 USDT | 2.0761 USDT | 68.715 K | Vender |
DYDXUSDTdYdX / USDT | MEXC | 2.122 USDT | −0.89% | 314.914 K | +92.03% | 2.147 USDT | 2.080 USDT | 100.422 K | Vender |
DYDXUSDTdYdX / Tether | HITBTC | 2.1229 USDT | −0.49% | 306.927 K | −12.62% | 2.1419 USDT | 2.0812 USDT | 37.338 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.122 USDT | −0.89% | 261.372 K | +4.21% | 2.149 USDT | 2.078 USDT | 34.944 K | Vender |
DYDXUSDTDYDX / TETHER | COINEX | 2.1247 USDT | −0.61% | 111.969 K | −14.58% | 2.1462 USDT | 2.0779 USDT | 12.447 K | Neutral |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.134 USD | −0.23% | 81.972 K | −72.48% | 2.141 USD | 2.082 USD | 2.994 K | Neutral |
DYDXTRYDYDX / Turkish Lira | BINANCE | 67.92 TRY | −0.73% | 79.617 K | −30.02% | 68.55 TRY | 66.38 TRY | 2.692 K | Neutral |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003048 BTC | −0.10% | 76.912 K | −54.90% | 0.00003060 BTC | 0.00003003 BTC | 6.938 K | Vender |
DYDXUSDDYDX / US Dollar | BINANCE | 2.12838182 USD | −0.56% | 71.809 K | −57.86% | 2.14712244 USD | 2.08063018 USD | 6.938 K | Neutral |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2911.0000 KRW | −1.09% | 69.396 K | −37.17% | 2963.0000 KRW | 2846.0000 KRW | 10.711 K | Vender |
DYDXEURDYDX / Euro | KRAKEN | 1.959 EUR | −0.20% | 22.911 K | −58.61% | 1.967 EUR | 1.922 EUR | 2.575 K | Neutral |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003049 BTC | +0.10% | 20.999 K | +296272.96% | 0.00003058 BTC | 0.00002999 BTC | 4.426 K | Vender |
DYDXUSDdYdX / US Dollar | HITBTC | 2.12996951 USD | −0.30% | 20.208 K | +287891.96% | 2.14663036 USD | 2.07709211 USD | 4.426 K | Vender |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003406 BNB | −1.05% | 9.963 K | −48.30% | 0.003438 BNB | 0.003394 BNB | 1.334 K | Venta fuerte |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1350 USDC | +0.11% | 2.025 K | −39.83% | 2.1435 USDC | 2.0886 USDC | 280 | Neutral |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.350 USDT | −3.96% | 1.789 K | +53423.29% | 2.350 USDT | 1.970 USDT | 907 | Neutral |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.136 USD | +2.69% | 1.788 K | −63.40% | 2.170 USD | 2.125 USD | 838 | Vender |
DYDXEURdYdX / Euro | BITSTAMP | 2.137 EUR | +9.53% | 895 | +2916.53% | 2.137 EUR | 1.951 EUR | 183 | Comprar |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.125 FDUSD | −0.70% | 0 | — | 2.148 FDUSD | 2.079 FDUSD | 18.095 K | Neutral |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.125 USDT | −0.79% | — | — | 2.149 USDT | 2.079 USDT | 1.371 M | Vender |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.122 USD | −1.81% | — | — | 2.161 USD | 2.122 USD | 847 | Neutral |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 2.16 USD | −0.39% | — | — | 2.17 USD | 2.16 USD | 75 | Neutral |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.141 USD | −0.75% | — | — | 2.181 USD | 2.141 USD | 1.017 K | Neutral |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.126 USDT | −0.75% | — | — | 2.150 USDT | 2.079 USDT | 262.408 K | Vender |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.121 USD | −1.03% | — | — | 2.147 USD | 2.080 USD | 5.954 K | Vender |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0005624739 WETH | −1.50% | — | — | 0.0005624739 WETH | 0.0005624739 WETH | 400 | Vender |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.124 USDT | −0.75% | — | — | 2.148 USDT | 2.078 USDT | 822.878 K | Vender |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 16.82 WCRO | −1.40% | — | — | 17.05 WCRO | 16.82 WCRO | 35 | Vender |