Dash / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Dash / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 38,27 USDT | +12,43% | 113,27 M | −5,39% | 39,72 USDT | 30,81 USDT | 3,01 M | Venta |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 38,270 USDT | +1,81% | 54,43 M | −11,93% | 39,760 USDT | 37,430 USDT | 376,25 K | Venta |
| DASHUSDT.PDASH/TetherUS |  Toobit | 38,26 USDT | +12,33% | 34,45 M | −4,56% | 39,72 USDT | 30,95 USDT | 916,26 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 38,25 USDT | +12,17% | 30,38 M | +11,55% | 39,74 USDT | 30,81 USDT | 28,67 M | Venta |
| DASHUSDTDash / TetherUS | Binance | 38,28 USDT | +12,32% | 20,86 M | +15,54% | 39,77 USDT | 30,83 USDT | 557,42 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 38,29 USDT | +12,39% | 19,32 M | +2,04% | 39,74 USDT | 30,83 USDT | 534,92 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 38,29 USDT | +12,29% | 19,29 M | +2,25% | 39,74 USDT | 30,83 USDT | 534,1 K | Venta |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 38,23 USDT | +12,34% | 10,09 M | +42,33% | 39,71 USDT | 30,82 USDT | 282,57 K | Venta |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 38,28 USDT | +12,26% | 8,54 M | −19,70% | 39,79 USDT | 30,82 USDT | 219,09 K | Venta |
| DASHUSDTDash / Tether USD |  Poloniex | 38,65 USDT | +13,54% | 7,87 M | −3,59% | 40,13 USDT | 31,34 USDT | 206,1 K | Venta |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 38,24 USDT | +11,32% | 7,78 M | −27,13% | 39,73 USDT | 30,83 USDT | 304,01 K | Venta |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 38,31 USDT | +12,58% | 7,74 M | −29,07% | 39,74 USDT | 30,88 USDT | 207,48 K | Venta |
| DASHUSDTDASH / USDT |  MEXC | 38,28 USDT | +12,39% | 6,93 M | +10,89% | 39,80 USDT | 30,93 USDT | 182,66 K | Venta |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 38,26 USDT | +12,43% | 5,14 M | −4,01% | 39,73 USDT | 30,91 USDT | 135,14 K | Venta |
 DASHUSDDash / US Dollar |  Coinbase | 38,21 USD | +12,42% | 4,92 M | +3,44% | 39,82 USD | 30,85 USD | 125,77 K | Venta |
 DASHUSDCDash / USDC | Coinbase | 38,21 USDC | +12,42% | 4,92 M | +3,43% | 39,82 USDC | 30,85 USDC | 125,77 K | Venta |
| DASHUSDTDash / Tether US | WhiteBIT | 38,27 USDT | +12,33% | 3,89 M | +4,18% | 39,80 USDT | 30,96 USDT | 101,14 K | Venta |
| DASHUSDTDASH/USDT TETHER |  CoinW | 38,25 USDT | +12,37% | 3,7 M | +4,12% | 39,73 USDT | 31,01 USDT | 98,63 K | Venta |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 38,28 USDT | +12,46% | 3,03 M | −35,71% | 39,75 USDT | 30,88 USDT | 81,46 K | Venta |
| DASHUSDCDash / USD Coin | Binance | 38,26 USDC | +12,73% | 2,51 M | +9,72% | 39,77 USDC | 30,80 USDC | 65,39 K | Venta |
| DASHUSDTDash / Tether USD |  HTX | 38,27 USDT | +1,89% | 2,39 M | +2,96% | 39,78 USDT | 37,47 USDT | 14,12 K | Venta |
| DASHUSDTDash / Tether |  KuCoin | 38,30 USDT | +12,65% | 2,18 M | +4,62% | 39,85 USDT | 30,84 USDT | 59,69 K | Venta |
| DASHUSDTDash/USDT | OKX | 38,30 USDT | +12,51% | 1,93 M | +7,51% | 39,72 USDT | 30,86 USDT | 53,25 K | Venta |
| DASHUSDTDASH / TETHER | CoinEx | 38,28 USDT | +12,42% | 1,88 M | +16,76% | 39,76 USDT | 30,81 USDT | 40,93 K | Venta |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 38,37 USDT | +12,89% | 1,49 M | +10,17% | 39,81 USDT | 31,11 USDT | 38,65 K | Venta |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 38,25 USDT | +12,27% | 1,48 M | −28,04% | 39,72 USDT | 30,83 USDT | 1,09 M | Venta |
| DASHUSDDASH / U. S. Dollar |  Kraken | 38,248 USD | +12,29% | 1,36 M | −12,51% | 39,755 USD | 30,923 USD | 36,13 K | Venta |
 DASHBTCDASH / BTC | MEXC | 0,0005421 BTC | 0,00% | 1,35 M | −2,80% | 0,0005712 BTC | 0,0005137 BTC | 37,2 K | Venta |
 DASHTRYDash / Turkish Lira | Binance | 1.670 TRY | +12,53% | 1,13 M | +23,09% | 1.733 TRY | 1.349 TRY | 30,07 K | Venta |
| DASHUSDTDASH/TETHERUS |  WEEX | 38,28 USDT | +1,86% | 1,12 M | −5,97% | 39,77 USDT | 37,43 USDT | 7,21 K | Venta |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 38,26 USDT | +12,33% | 975,23 K | −2,07% | 39,74 USDT | 30,80 USDT | 25,33 K | Venta |
| DASHUSDTDash / USDT | KCEX | 38,29 USDT | +12,35% | 817 K | +8,26% | 39,76 USDT | 30,89 USDT | 21,35 K | Venta |
| DASHUSDTDASH/USD TETHER | BloFin | 38,24 USDT | +12,34% | 731,21 K | +23,73% | 39,75 USDT | 30,97 USDT | 19,13 K | Venta |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 38,27 USDC | +12,72% | 609,94 K | −10,14% | 39,69 USDC | 30,85 USDC | 15,53 K | Venta |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 38,26 USDT | +12,36% | 516,03 K | +7,09% | 39,71 USDT | 30,83 USDT | 13,71 K | Venta |
 DASHEURDASH / Euro | Kraken | 32,523 EUR | +12,05% | 492,25 K | +40,97% | 33,588 EUR | 26,388 EUR | 13,8 K | Venta |
| DASHBTCDash / Bitcoin | Binance | 0,0005430 BTC | +0,26% | 247,82 K | −66,37% | 0,0005709 BTC | 0,0005127 BTC | 6,34 K | Venta |
| DASHUSDDash / US Dollar | Binance | 38,2889119 USD | +12,47% | 247,72 K | −63,21% | 39,7401720 USD | 30,9791387 USD | 6,34 K | Venta |
| DSHUSDDash / Dollar |  Bitfinex | 38,24 USD | +12,14% | 95,27 K | −17,40% | 40,06 USD | 30,95 USD | 2,47 K | Venta |
| DASHUSDCDASH / USD COIN | CoinEx | 38,24 USDC | +12,01% | 61,39 K | +1.175,80% | 39,70 USDC | 31,58 USDC | 1,58 K | Venta |
| DASHUSDCDASH / USDC | MEXC | 38,24 USDC | +12,57% | 57,23 K | −8,29% | 39,69 USDC | 30,98 USDC | 1,47 K | Venta |
 DASHETHDash / Ethereum | KuCoin | 0,01860 ETH | 0,00% | 20,99 K | +69,55% | 0,01939 ETH | 0,01764 ETH | 608 | Venta |
| DASHUSDTDash / TetherUS | Binance.US | 38,36 USDT | +4,44% | 12,4 K | +29,94% | 39,99 USDT | 31,64 USDT | 309 | Venta |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005435 BTC | +0,69% | 10,4 K | −84,73% | 0,0005705 BTC | 0,0005129 BTC | 297 | Venta |
| DASHUSDDash / US Dollar | Poloniex | 38,390604 USD | +10,09% | 8,78 K | −13,05% | 39,996706 USD | 31,674352 USD | 200 | Venta |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00054179 BTC | −0,06% | 8,5 K | −39,18% | 0,00056719 BTC | 0,00052015 BTC | 224 | Venta |
| DASHBTCDash / Bitcoin | Poloniex | 0,000547 BTC | +0,37% | 8,44 K | −25,00% | 0,000573 BTC | 0,000525 BTC | 200 | Venta |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000540 BTC | −0,33% | 4,57 K | +198,22% | 0,000565 BTC | 0,000520 BTC | 130 | Venta |
| DASHBTCDash / Bitcoin | Coinbase | 0,000541 BTC | +0,37% | 3,62 K | −91,88% | 0,000570 BTC | 0,000523 BTC | 110 | Venta |
| DASHUSDDash/USD | OKX | 37,96 USD | +11,71% | 1,06 K | −34,42% | 39,33 USD | 33,88 USD | 29 | Venta |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 38,26 USDT | +12,43% | — | — | 39,72 USDT | 30,86 USDT | 175,87 K | Venta |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 38,27 USDT | +12,33% | — | — | 39,71 USDT | 30,83 USDT | 22,59 M | Venta |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 38,25 USDT | +12,47% | — | — | 39,72 USDT | 30,81 USDT | 30,54 M | Venta |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 38,273 USD | +12,57% | — | — | 39,707 USD | 30,948 USD | 111,61 K | Venta |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0,8224e-6 USD | −11,53% | — | — | 0,9296e-6 USD | 0,8224e-6 USD | 1,45 K | Compra |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0,03480 ANT | −1,34% | — | — | 0,03538 ANT | 0,03480 ANT | 1,45 B | Venta |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 38,26 USDT | +12,36% | — | — | 39,72 USDT | 30,81 USDT | 65,63 K | Venta |
| DASHBTCDASH/Bitcoin | BitMart | 0,000541 BTC | −0,55% | — | — | 0,000571 BTC | 0,000517 BTC | 1,43 K | Venta |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 38,25 USD | +11,84% | — | — | 39,60 USD | 31,08 USD | 39,6 K | Neutral |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 38,28 USDT | +12,52% | — | — | 39,75 USDT | 30,82 USDT | 2,98 M | Venta |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 38,299 USD | +12,42% | — | — | 39,761 USD | 30,935 USD | 321,4 K | Venta |
| DASHUSDTDASH/Tether USD | BitMart | 38,28 USDT | +12,26% | — | — | 39,76 USDT | 30,94 USDT | 9,36 K | Venta |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 38,32 USDT | +2,08% | — | — | 39,73 USDT | 37,44 USDT | 667,59 K | Venta |