DOT / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de DOT / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,284 USDT | +0,23% | 48,69 M | −13,53% | 1,284 USDT | 1,282 USDT | 134,07 K | Venta |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,283 USDT | +0,16% | 16,57 M | −19,03% | 1,284 USDT | 1,282 USDT | 60,55 K | Venta |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,284 USDT | +0,16% | 16,46 M | −14,37% | 1,284 USDT | 1,283 USDT | 33,19 K | Venta |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1,284 USDT | +0,23% | 15,15 M | +69,46% | 1,285 USDT | 1,281 USDT | 10,52 K | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,2834 USDT | +0,13% | 15,11 M | −23,52% | 1,2838 USDT | 1,2821 USDT | 63,21 K | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,2834 USDT | +0,13% | 14,58 M | −26,19% | 1,2838 USDT | 1,2821 USDT | 63,2 K | Venta |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,283 USDT | +0,08% | 12,41 M | −23,14% | 1,284 USDT | 1,281 USDT | 54,47 K | Venta |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2834 USDT | +0,16% | 10,53 M | −8,70% | 1,2836 USDT | 1,2824 USDT | 31,18 K | Venta |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,2850 USDT | +0,31% | 9,85 M | −54,79% | 1,2850 USDT | 1,2820 USDT | 56,49 K | Venta |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,2845 USDT | +0,09% | 7,77 M | −13,02% | 1,2845 USDT | 1,2834 USDT | 29 K | Venta |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1,282 USDC | +0,08% | 6,5 M | +0,02% | 1,285 USDC | 1,281 USDC | 26,72 K | Venta |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,2838 USDT | +0,13% | 6,05 M | −40,68% | 1,2849 USDT | 1,2830 USDT | 5,96 K | Venta |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,282 USDT | +0,08% | 5,73 M | −11,33% | 1,285 USDT | 1,281 USDT | 21,86 K | Venta |
| DOTUSDTDOT / TetherUS | Binance | 1,284 USDT | +0,08% | 5,6 M | −18,54% | 1,285 USDT | 1,283 USDT | 17,59 K | Venta |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,283 USDT | +0,08% | 3,8 M | −12,34% | 1,284 USDT | 1,282 USDT | 10,71 K | Venta |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,2836 USDT | +0,09% | 3,62 M | −25,59% | 1,2867 USDT | 1,2667 USDT | 750,78 K | Venta |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,284 USDT | +0,23% | 3,44 M | −14,14% | 1,284 USDT | 1,282 USDT | 7,41 K | Venta |
| DOTUSDTPolkadot / USDT |  MEXC | 1,284 USDT | 0,00% | 2,83 M | −20,96% | 1,285 USDT | 1,283 USDT | 5,66 K | Venta |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,284 USDT | +0,16% | 2,17 M | −13,28% | 1,284 USDT | 1,282 USDT | 5,89 K | Venta |
| DOTUSDCPolkadot / USDC |  Coinbase | 1,283 USDC | +0,08% | 1,98 M | −11,45% | 1,284 USDC | 1,282 USDC | 6,96 K | Venta |
 DOTUSDPolkadot / US Dollar | Coinbase | 1,283 USD | +0,08% | 1,98 M | −15,52% | 1,284 USD | 1,282 USD | 5,51 K | Venta |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,2855 USDC | +0,18% | 1,68 M | −37,85% | 1,2855 USDC | 1,2848 USDC | 3,03 K | Venta |
| DOTUSDTPolkadot/USDT | OKX | 1,284 USDT | +0,08% | 1,63 M | −14,74% | 1,284 USDT | 1,284 USDT | 2,82 K | Venta |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,283 USDT | +0,16% | 1,58 M | −17,59% | 1,283 USDT | 1,281 USDT | 4,23 K | Venta |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,284 USDT | +0,08% | 1,52 M | −35,10% | 1,285 USDT | 1,283 USDT | 6,73 K | Venta |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,283 USDT | 0,00% | 1,44 M | −18,10% | 1,286 USDT | 1,282 USDT | 3,95 K | Venta |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,285 USDT | +0,16% | 1,4 M | −16,36% | 1,285 USDT | 1,283 USDT | 4,1 K | Venta |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,2838 USD | +0,12% | 1,22 M | +113,61% | 1,2838 USD | 1,2834 USD | 527 | Venta |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1,2835 USDT | +0,12% | 1,2 M | −15,25% | 1,2835 USDT | 1,2821 USDT | 275 | Venta |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,284 USDT | +0,23% | 984,35 K | −7,42% | 1,286 USDT | 1,282 USDT | 5,85 K | Venta |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9161 XRP | +0,44% | 968,94 K | −14,02% | 0,9182 XRP | 0,8979 XRP | 194,05 K | Venta |
| DOTUSDCDOT / USD Coin | Binance | 1,284 USDC | +0,16% | 925,35 K | −14,36% | 1,284 USDC | 1,283 USDC | 630 | Venta |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,283 USDT | +0,08% | 911,37 K | +4,76% | 1,283 USDT | 1,282 USDT | 1,79 K | Venta |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,015441 SOL | +1,37% | 832,12 K | −15,35% | 0,015531 SOL | 0,015079 SOL | 167,68 K | Compra |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,2824 USD | +0,16% | 765,22 K | −18,16% | 1,2834 USD | 1,2804 USD | 2,67 K | Venta |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,2835 USDT | 0,00% | 729,84 K | −18,39% | 1,2864 USDT | 1,2664 USDT | 144,48 K | Venta |
 DOTKRWPolkadot / KRW |  UpBit | 1.906,0 KRW | +0,16% | 713,81 K | −10,97% | 1.906,0 KRW | 1.905,0 KRW | 382 | Venta |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,284 USDT | +0,16% | 548,28 K | −12,81% | 1,286 USDT | 1,283 USDT | 1,79 K | Venta |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,281 USD | +0,08% | 540,15 K | −6,49% | 1,281 USD | 1,281 USD | 280 | Venta |
| DOTUSDPolkadot / USD |  Crypto.com | 1,2827 USD | +0,07% | 536,05 K | +16,30% | 1,2848 USD | 1,2827 USD | 833 | Venta |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,2840 USDT | +0,10% | 521,92 K | −10,18% | 1,2847 USDT | 1,2830 USDT | 1,83 K | Venta |
| DOTUSDTPolkadot / Tether | Crypto.com | 1,2851 USDT | +0,09% | 520,39 K | +66,39% | 1,2851 USDT | 1,2842 USDT | 1,2 K | Venta |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1,2845 USDT | +0,16% | 514,31 K | −8,26% | 1,2847 USDT | 1,2834 USDT | 53 | Venta |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,282 USD | +0,16% | 440,38 K | +14,46% | 1,283 USD | 1,281 USD | 1,02 K | Venta |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 56,05 TRY | +0,02% | 433,56 K | −0,09% | 56,09 TRY | 55,94 TRY | 1,95 K | Venta |
| DOTUSDTPolkadot/Tether |  Gate | 1,286 USDT | +0,23% | 391,35 K | −10,09% | 1,286 USDT | 1,283 USDT | 1,7 K | Venta |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,284 USDT | 0,00% | 384,58 K | −8,68% | 1,284 USDT | 1,283 USDT | 276 | Venta |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,284 USDT | +0,08% | 361,98 K | −11,06% | 1,285 USDT | 1,283 USDT | 1,08 K | Venta |
| DOTKRWDOT / South Korean Won |  Bithumb | 1.903,0000 KRW | 0,00% | 357,28 K | −43,01% | 1.905,0000 KRW | 1.902,0000 KRW | 628 | Venta |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001864 BTC | −0,05% | 286,07 K | −23,19% | 0,00001865 BTC | 0,00001864 BTC | 803 | Venta |
| DOTBTCPolkadot / BTC | MEXC | 0,00001864 BTC | −0,05% | 284,62 K | −20,22% | 0,00001867 BTC | 0,00001861 BTC | 568 | Venta |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,282 USDC | −3,10% | 265,29 K | −10,82% | 1,325 USDC | 1,263 USDC | 206,24 K | Fuerte venta |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,2835 USDC | +0,07% | 229,57 K | −9,85% | 1,2856 USDC | 1,2654 USDC | 56,58 K | Venta |
 DOTEURPolkadot / Euro |  Bitvavo | 1,0804 EUR | +0,11% | 223,71 K | +6,46% | 1,0804 EUR | 1,0804 EUR | 93 | Venta |
| DOTBTCDOT / Bitcoin | Binance | 0,00001866 BTC | +0,11% | 219,79 K | −17,72% | 0,00001866 BTC | 0,00001865 BTC | 137 | Venta |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,288 USDT | 0,00% | 218,82 K | +4,03% | 1,288 USDT | 1,279 USDT | 1,13 K | Venta |
| DOTUSDDOT / US Dollar | Binance | 1,28 USD | 0,00% | 210,92 K | −21,23% | 1,28 USD | 1,28 USD | 137 | Venta |
| DOTEURPolkadot / Euro | Kraken | 1,0798 EUR | +0,06% | 207,68 K | −21,94% | 1,0798 EUR | 1,0795 EUR | 23 | Venta |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,279 USD | −3,47% | 205,92 K | +62,96% | 1,323 USD | 1,266 USD | 161,09 K | Fuerte venta |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,281 USD | 0,00% | 166,6 K | −3,13% | 1,281 USD | 1,281 USD | 0 | Venta |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,284 USDT | +0,08% | 164,74 K | −17,28% | 1,286 USDT | 1,284 USDT | 544 | Venta |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,282 USDC | +0,16% | 148,05 K | −39,81% | 1,282 USDC | 1,280 USDC | 16 | Venta |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2,02326 USDT | −0,58% | 147,14 K | +9,61% | 2,03827 USDT | 2,02326 USDT | 659 | Fuerte compra |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,284 USDT | +0,16% | 139,07 K | −46,13% | 1,284 USDT | 1,283 USDT | 42 | Venta |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,2806 USDC | 0,00% | 129,67 K | −55,05% | 1,2806 USDC | 1,2806 USDC | 61 | Venta |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0,0006032 USDT | +0,85% | 128,82 K | +85,08% | 0,0006051 USDT | 0,0006023 USDT | 9,66 M | Venta |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,006761 USDT | +0,15% | 121,82 K | +1.040,11% | 0,006761 USDT | 0,006745 USDT | 246,81 K | Venta |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,7925 USDT | −0,36% | 114,22 K | +54,04% | 1,8003 USDT | 1,7925 USDT | 103 | Compra |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,270 USDC | −0,78% | 107,42 K | −58,79% | 1,288 USDC | 1,267 USDC | 60,95 K | Venta |
| DOTUSTDOT / UST |  Bitfinex | 1,28430000 USDT | +0,12% | 95,7 K | −19,61% | 1,29180000 USDT | 1,28120000 USDT | 944 | Venta |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001869 BTC | 0,00% | 88,63 K | +39,55% | 0,00001869 BTC | 0,00001867 BTC | 4,28 K | Venta |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,284 USDC | +0,16% | 76,53 K | −7,22% | 1,284 USDC | 1,282 USDC | 155 | Venta |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,284 USDC | +0,08% | 75,07 K | −6,23% | 1,284 USDC | 1,283 USDC | 395 | Venta |
| DOTUSDPolkadot/USD | OKX | 1,284 USD | +0,16% | 60,19 K | +4,09% | 1,284 USD | 1,284 USD | 13 | Venta |
| DOTUSDCPolkadot / USDC | MEXC | 1,286 USDC | +0,16% | 57,18 K | −7,25% | 1,287 USDC | 1,284 USDC | 357 | Venta |
| DOTEURPolkadot / Euro | Coinbase | 1,08 EUR | 0,00% | 54,42 K | +13,66% | 1,08 EUR | 1,08 EUR | 1,23 K | Venta |
| DOTEURDOT / Euro | Binance | 1,079 EUR | −3,14% | 52,76 K | −60,14% | 1,113 EUR | 1,063 EUR | 41,77 K | Fuerte venta |
| DOTTRYDOT / Turkish Lira | Binance | 55,9 TRY | −2,95% | 47,42 K | −32,18% | 57,8 TRY | 55,1 TRY | 37,65 K | Fuerte venta |
 DOTBNBDOT / Binance Coin | Binance | 0,002070 BNB | −0,24% | 46,35 K | +53,53% | 0,002074 BNB | 0,002026 BNB | 35,49 K | Venta |
 DOTETHDOT / Ethereum | Binance | 0,0006364 ETH | +1,53% | 43,34 K | +95,36% | 0,0006419 ETH | 0,0006242 ETH | 32,5 K | Venta |
 DOTGBPPolkadot / British Pound | Coinbase | 0,94 GBP | −2,08% | 34,63 K | +103,58% | 0,97 GBP | 0,93 GBP | 27,19 K | Fuerte venta |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,2846 USDT | +0,51% | 33,82 K | +100,98% | 1,2846 USDT | 1,2846 USDT | 1 | Venta |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1,28300000 USDT | +0,45% | 28,97 K | −53,35% | 1,28390000 USDT | 1,28200000 USDT | 5,38 K | Venta |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,2777 USDC | −3,07% | 28,73 K | +2,67% | 1,3173 USDC | 1,2675 USDC | 21,57 K | Fuerte venta |
| DOTGBPPolkadot / British Pound | Kraken | 0,9421 GBP | +0,10% | 28,48 K | +42,40% | 0,9421 GBP | 0,9421 GBP | 1 | Venta |
| DOTUSDDOT / Dollar | Bitfinex | 1,28490000 USD | +0,12% | 28,16 K | −44,13% | 1,28650000 USD | 1,28490000 USD | 109 | Venta |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,1868360305663e-4 BTC | +0,05% | 27,28 K | −46,07% | 0,18695748457599e-4 BTC | 0,18682353488264e-4 BTC | 97 | Venta |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00001866 BTC | −0,05% | 26,56 K | −7,99% | 0,00001866 BTC | 0,00001866 BTC | 2 | Venta |
| DOTUSDCDOTUSDC SPOT | Bitget | 1,286 USDC | 0,00% | 26,22 K | +588,21% | 1,286 USDC | 1,280 USDC | 33 | Venta |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,284 USDT | 0,00% | 22,98 K | −18,70% | 1,287 USDT | 1,266 USDT | 5,41 K | Venta |
| DOTEURPolkadot / Euro | WhiteBIT | 1,074 EUR | −3,07% | 20,05 K | −50,02% | 1,113 EUR | 1,061 EUR | 16,68 K | Fuerte venta |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,284 USDC | +0,08% | 19,07 K | +1.175,44% | 1,286 USDC | 1,266 USDC | 4,5 K | Venta |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,283 USD | +0,16% | 15,89 K | −60,77% | 1,283 USD | 1,280 USD | 86 | Venta |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,272 USDC | −4,07% | 15,84 K | +138,86% | 1,326 USDC | 1,267 USDC | 12,23 K | Fuerte venta |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,2852 USDC | −0,50% | 12,83 K | −48,23% | 1,2900 USDC | 1,2645 USDC | 6,04 K | Venta |
| DOTETHPolkadot / Ethereum | Kraken | 0,000630 ETH | +1,29% | 12,43 K | −59,41% | 0,000639 ETH | 0,000628 ETH | 8,56 K | Venta |
| DOTUSDTDOT / TetherUS | Binance.US | 1,286 USDT | 0,00% | 10,13 K | −50,81% | 1,286 USDT | 1,286 USDT | 16 | Venta |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1,289200 USD | −3,58% | 5,71 K | +10,39% | 1,329300 USD | 1,269800 USD | 4,44 K | Fuerte venta |
| DOTUSDCDOTU / SDC | Gemini | 1,289200 USDC | −3,58% | 5,71 K | +10,39% | 1,329300 USDC | 1,269800 USDC | 4,44 K | Fuerte venta |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1,289200 USD | −2,30% | 5,7 K | +19,61% | 1,329300 USD | 1,269800 USD | 4,44 K | Fuerte venta |