Empiece

DOT / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DOT / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,152 USDT−7,54%248,42 M+143,55%1,253 USDT1,099 USDT40,59 M
Fuerte venta
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,1511 USDT−7,49%137,63 M+222,17%1,2524 USDT1,1019 USDT22,92 M
Fuerte venta
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,1596 USDT−6,84%137,1 M+221,19%1,2524 USDT1,1019 USDT22,88 M
Fuerte venta
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,153 USDT−7,24%97,23 M+190,51%1,252 USDT1,100 USDT26,94 M
Fuerte venta
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,156 USDT−7,22%70,85 M+120,44%1,253 USDT1,105 USDT8,08 M
Fuerte venta
DOTUSDTDOT/USDT TETHERCoinW1,1505 USDT−7,55%37,43 M+149,05%1,2527 USDT1,1084 USDT2,44 M
Fuerte venta
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,151 USDT−7,40%34,54 M+238,45%1,251 USDT1,100 USDT11,37 M
Fuerte venta
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,153 USDT−7,46%34 M+59,93%1,253 USDT1,102 USDT4,11 M
Fuerte venta
DOTUSDTDOT / TetherUSBinance1,154 USDT−7,38%33,68 M+228,65%1,254 USDT1,101 USDT6,52 M
Fuerte venta
DOTUSDTPolkadot / Tether USWhiteBIT1,1579 USDT−6,86%28,29 M+16,82%1,2538 USDT1,1002 USDT758,97 K
Fuerte venta
DOTUSDT.PPolkadot/TetherUSToobit1,151 USDT−7,40%27,44 M+163,44%1,253 USDT1,105 USDT3,98 M
Fuerte venta
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,151 USDT−7,62%22,96 M+120,63%1,253 USDT1,105 USDT2,81 M
Fuerte venta
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,1580 USDT−6,99%19,41 M+13,06%1,2540 USDT1,1020 USDT253,67 K
Fuerte venta
DOTUSDTPolkadot / USDTMEXC1,156 USDT−7,15%16,63 M+217,41%1,254 USDT1,105 USDT3,11 M
Fuerte venta
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,149 USDT−7,71%15,2 M+139,62%1,253 USDT1,101 USDT2,63 M
Fuerte venta
DOTUSDTDOTUSDT SPOTBybit1,153 USDT−7,39%9,94 M+122,22%1,254 USDT1,103 USDT2,22 M
Fuerte venta
DOTUSDTPolkadot / Tether USDHTX1,1559 USDT−13,09%8,89 M−39,71%1,3585 USDT1,1049 USDT2,29 M
Fuerte venta
DOTUSDPolkadot / US DollarCoinbase1,151 USD−7,48%8,74 M+155,00%1,251 USD1,102 USD1,17 M
Fuerte venta
DOTUSDCPolkadot / USDCCoinbase1,151 USDC−7,48%8,74 M+155,02%1,251 USDC1,102 USDC1,17 M
Fuerte venta
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,152 USDT−7,54%8,66 M+13,37%1,253 USDT1,107 USDT776,91 K
Fuerte venta
DOTUSDTPolkadot/USDTOKX1,156 USDT−7,30%8,37 M+220,86%1,253 USDT1,102 USDT2,16 M
Fuerte venta
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,153 USDC−7,32%6,5 M+0,01%1,253 USDC1,101 USDC114,28 K
Fuerte venta
DOTUSDTPolkadot / Tether USDPoloniex1,159 USDT−7,06%5,27 M+98,92%1,256 USDT1,113 USDT248,87 K
Fuerte venta
DOTUSDCPolkadot / USD CoinWhiteBIT1,1526 USDC−7,39%5,08 M+167,57%1,2507 USDC1,1026 USDC1,07 M
Fuerte venta
DOTUSDCDOT / USD CoinBinance1,158 USDC−6,91%5,06 M+171,80%1,252 USDC1,101 USDC747,36 K
Fuerte venta
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,149 USD−7,41%4,72 M+182,79%1,249 USD1,098 USD1,43 M
Fuerte venta
DOTUSDTPolkadot/TetherGate1,157 USDT−7,22%4,27 M+253,70%1,253 USDT1,104 USDT944,83 K
Fuerte venta
DOTUSDTDOTUSDT SPOTBitget1,157 USDT−7,22%4,17 M+261,70%1,254 USDT1,103 USDT1,18 M
Fuerte venta
DOTXRPPOLKADOT/XRPBitrue0,9964 XRP−2,86%3,98 M+165,81%1,0854 XRP0,9832 XRP1,33 M
Neutral
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,153 USDT−7,24%3,67 M+70,90%1,251 USDT1,101 USDT141,41 K
Fuerte venta
DOTUSD.PDOTUSD Perpetual ContractBybit1,1518 USD−7,11%3,65 M+172,27%1,2493 USD1,1001 USD1,06 M
Fuerte venta
DOTKRWPolkadot / KRWUpBit1.711,0 KRW−6,91%3,41 M+191,58%1.853,0 KRW1.638,0 KRW504,41 K
Fuerte venta
DOTUSDPolkadot / U. S. DollarKraken1,1524 USD−7,29%3,28 M+133,96%1,2510 USD1,1046 USD518,37 K
Fuerte venta
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,150 USDC−18,96%3,26 M+292,11%1,440 USDC1,105 USDC2,32 M
Fuerte venta
DOTUSDTPOLKADOT/USD TETHERBloFin1,158 USDT−6,99%3,22 M+83,68%1,254 USDT1,109 USDT80,16 K
Fuerte venta
DOTSOLPOLKADOT/SOLANABitrue0,016187 SOL+2,98%3,13 M+143,71%0,016537 SOL0,015606 SOL1,14 M
Compra
DOTUSDTPolkadot / TetherKuCoin1,1578 USDT−7,02%2,9 M+226,77%1,2535 USDT1,1035 USDT692,41 K
Fuerte venta
DOTUSDTDOT / USDT Spot Trading PairPhemex1,156 USDT−7,30%2,74 M+78,51%1,253 USDT1,100 USDT155,52 K
Fuerte venta
DOTUSDTPolkadot/USD Tether SpotBingX1,154 USDT−7,46%2,67 M+162,21%1,253 USDT1,105 USDT416,47 K
Fuerte venta
DOTUSDTPolkadot / TetherCrypto.com1,1545 USDT−7,13%2,65 M+157,54%1,2520 USDT1,1045 USDT510 K
Fuerte venta
DOTTRYPolkadot / Turkish liraWhiteBIT50,34 TRY−7,45%2,64 M+51,35%54,70 TRY48,10 TRY399,82 K
Fuerte venta
DOTUSDT.PDOT USDT PERPETUALPionex1,159 USDT−6,76%2,6 M+74,56%1,252 USDT1,102 USDT295,81 K
Fuerte venta
DOTUSDPolkadot / USDCrypto.com1,1518 USD−7,45%2,56 M+145,54%1,2499 USD1,1007 USD367,26 K
Fuerte venta
DOTKRWDOT / South Korean WonBithumb1.703,0000 KRW−7,45%2,31 M+486,16%1.844,0000 KRW1.637,0000 KRW448,53 K
Fuerte venta
DOTUSDTPOLKADOT / TETHERCoinEx1,1560 USDT−7,13%2,2 M+111,49%1,2530 USDT1,1047 USDT174,37 K
Fuerte venta
DOTUSDTPOLKADOT/TETHER USDTBitrue1,1521 USDT−13,41%2,19 M+104,62%1,3556 USDT1,1089 USDT823,13 K
Fuerte venta
DOTUSDTPolkadot / Tether SPOTBITUNIX1,157 USDT−7,14%2,17 M+224,68%1,254 USDT1,103 USDT461,13 K
Fuerte venta
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,157 USDC−6,99%1,81 M+110,91%1,246 USDC1,102 USDC334,23 K
Fuerte venta
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,148 USDC−7,57%1,78 M+174,22%1,250 USDC1,102 USDC604,49 K
Fuerte venta
DOTEURPolkadot / EuroKraken0,9823 EUR−6,86%1,74 M+222,81%1,0581 EUR0,9383 EUR357,31 K
Fuerte venta
DOTBTCPolkadot / BTCMEXC0,00001879 BTC−5,24%1,71 M+221,17%0,00002003 BTC0,00001830 BTC256,3 K
Fuerte venta
DOTBTCDOT / BitcoinBinance0,00001877 BTC−5,20%1,66 M+386,22%0,00002001 BTC0,00001837 BTC314,72 K
Fuerte venta
DOTEURPolkadot / EuroBitvavo0,9821 EUR−6,91%1,61 M+117,90%1,0603 EUR0,9400 EUR99,11 K
Fuerte venta
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,1601 USDT−6,74%1,57 M+95,05%1,2524 USDT1,1091 USDT126,19 K
Fuerte venta
DOTUSDDOT / US DollarBinance1,15 USD−7,26%1,54 M+376,62%1,25 USD1,11 USD315,74 K
Fuerte venta
DOTUSDC.PDOTPERP Perpetual ContractBybit1,1453 USDC−7,61%1,36 M+260,96%1,2471 USDC1,0992 USDC636,07 K
Fuerte venta
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,154 USDT−7,23%1,32 M+257,90%1,252 USDT1,102 USDT49,9 K
Fuerte venta
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,149 USD−7,41%1,25 M+106,52%1,249 USD1,092 USD193,11 K
Fuerte venta
DOTEURPolkadot / EuroWhiteBIT0,978 EUR−7,56%1,04 M+98,73%1,061 EUR0,939 EUR147,92 K
Fuerte venta
DOTUSDPolkadot / U.S. dollarBitstamp1,158 USD−6,84%958,67 K+83,15%1,230 USD1,107 USD350,65 K
Fuerte venta
DOTBTCPolkadot / BitcoinWhiteBIT0,00001885 BTC−4,70%812,84 K+124,98%0,00002001 BTC0,00001833 BTC76,8 K
Fuerte venta
DOTUSDCPOLKADOT/USD COINBitrue1,1504 USDC−13,34%550,7 K+76,27%1,3486 USDC1,1071 USDC225,66 K
Fuerte venta
DOTUSDTPOLKADOT / USDTKCEX1,152 USDT−7,62%541,25 K+96,97%1,254 USDT1,106 USDT32,19 K
Fuerte venta
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,152 USD−7,02%537,33 K+110,16%1,248 USD1,100 USD133,5 K
Fuerte venta
DOTEURDOT / EuroBinance0,978 EUR−7,47%536,6 K+60,71%1,062 EUR0,940 EUR50,89 K
Fuerte venta
DOTUSDCDOTUSDC SPOTBybit1,152 USDC−7,32%405,67 K+116,74%1,251 USDC1,114 USDC59,42 K
Fuerte venta
DOTEURPolkadot / EuroCoinbase0,98 EUR−7,55%398,08 K+207,09%1,06 EUR0,94 EUR37,21 K
Fuerte venta
DOTBTCPolkadot / BitcoinCoinbase0,00001877 BTC−5,25%397,95 K+115,09%0,00002000 BTC0,00001847 BTC20,77 K
Fuerte venta
DOTUSDTPolkadot / Tether USDKraken1,1620 USDT−6,63%339,99 K+258,40%1,2507 USDT1,1073 USDT95,61 K
Fuerte venta
DOTBTCDOT / BitcoinBitfinex0,18816884523344e-4 BTC−5,09%328,74 K+158,80%0,19994152331758e-4 BTC0,18405214490662e-4 BTC51,42 K
Fuerte venta
DOTUSDT.5SDOT5xShort/TetherGate4,01967 USDT+38,31%321,21 K+14,32%4,79299 USDT2,81037 USDT7,55 K
Fuerte compra
DOTUSDDOT / DollarBitfinex1,15820000 USD−7,16%307,52 K+140,19%1,25500000 USD1,11160000 USD51,44 K
Fuerte venta
DOTUSDCPolkadot/USD Coin SpotBingX1,155 USDC−7,23%300,27 K+133,57%1,252 USDC1,102 USDC40,5 K
Venta
DOTTRYDOT / Turkish LiraBinance50,4 TRY−7,18%293,05 K+54,93%54,6 TRY48,3 TRY27,33 K
Fuerte venta
DOTUSDPolkadot/USDOKX1,155 USD−7,00%283,91 K+118,46%1,250 USD1,102 USD35 K
Fuerte venta
DOTUSDTPolkadot / USD TetherBitazza1,149 USDT−8,01%250,72 K+1,34%1,252 USDT1,107 USDT5,83 K
Fuerte venta
DOTUSTDOT / USTBitfinex1,15490000 USDT−7,73%239,67 K+44,09%1,25610000 USDT1,11110000 USDT7,92 K
Fuerte venta
DOTUSDT.5LDOT5xLong/TetherGate0,000411 USDT−35,17%236,96 K−2,87%0,000637 USDT0,000340 USDT18,46 M
Venta
DOTUSDCPolkadot / USD CoinKuCoin1,154 USDC−7,09%228,95 K+211,57%1,248 USDC1,107 USDC41,64 K
Fuerte venta
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,1629 USDC−19,27%219,4 K+254,68%1,4407 USDC1,1157 USDC152,5 K
Fuerte venta
DOTGBPPolkadot / British PoundCoinbase0,86 GBP−6,52%214,97 K+104,21%0,92 GBP0,82 GBP26,76 K
Fuerte venta
DOTUSDCPOLKADOT/USD COINWEEX1,156 USDC−12,89%201,38 K+243,42%1,355 USDC1,102 USDC109,14 K
Fuerte venta
DOTUST.PDOTF0 / USTF0Bitfinex1,16310000 USDT−8,01%191,36 K−16,49%1,23520000 USDT1,11640000 USDT1,97 K
Fuerte venta
DOTUSDT.3SDOT3xShort/TetherGate2,2782 USDT+16,92%186,94 K+50,50%2,4125 USDT1,9255 USDT5,22 K
Fuerte compra
DOTUSDTPOLKADOT/TETHERUSWEEX1,152 USDT−13,32%184,27 K+161,64%1,357 USDT1,103 USDT92,92 K
Fuerte venta
DOTETHDOT / EthereumBinance0,0006471 ETH−4,77%167,7 K+88,15%0,0006850 ETH0,0006300 ETH19,77 K
Venta
DOTBTCPolkadot / BitcoinKraken0,00001877 BTC−5,15%135,49 K+33,88%0,00001988 BTC0,00001800 BTC17,61 K
Fuerte venta
DOTUSDDOT / U.S. DollarGemini1,154000 USD−8,39%123,27 K+30,43%1,251000 USD1,136900 USD671
Fuerte venta
DOTRLUSDDOTRL / U.S. DollarGemini1,154000 USD−8,39%123,27 K+30,43%1,251000 USD1,136900 USD671
Fuerte venta
DOTUSDCDOTU / SDCGemini1,154000 USDC−8,39%123,24 K+30,44%1,251000 USDC1,136900 USDC671
Fuerte venta
DOTUSDT.3LDOT3xLong/TetherGate0,00514 USDT−24,96%119,37 K+13,70%0,00702 USDT0,00471 USDT625,84 K
Fuerte venta
DOTUSDCPolkadot / USD CoinKraken1,1478 USDC−7,67%106,56 K+48,07%1,2344 USDC1,1147 USDC10,14 K
Fuerte venta
DOTBNBDOT / Binance CoinBinance0,001980 BNB−3,32%101,64 K+2,43%0,002048 BNB0,001945 BNB4,17 K
Fuerte venta
DOTGBPPolkadot / British PoundKraken0,8949 GBP−3,77%93,23 K+602,76%0,9218 GBP0,8142 GBP20,77 K
Fuerte venta
DOTUSDCPolkadot / USDCMEXC1,150 USDC−7,48%64,68 K+13,92%1,251 USDC1,115 USDC3,19 K
Fuerte venta
DOTEURPolkadot / EuroBitstamp0,985 EUR−9,47%61,52 K+270,16%1,040 EUR0,950 EUR17,98 K
Fuerte venta
DOTTHBPolkadotBitkub37,26 THB−11,20%51,78 K+127,24%45,83 THB35,96 THB28,91 K
Fuerte venta
DOTBTCPolkadot / BitcoinKuCoin0,00001871 BTC−5,31%38,55 K+85,71%0,00002000 BTC0,00001837 BTC8,32 K
Fuerte venta
DOTUSDCPOLKADOT / USD COINCoinEx1,1500 USDC−7,44%31,46 K+1.022,97%1,2505 USDC1,1266 USDC5,84 K
Fuerte venta
DOTBRLDOT / BRLBinance6,30 BRL−4,40%28,42 K+219,42%6,62 BRL5,81 BRL2,39 K
Fuerte venta