DOT / TetherUS PERPETUAL CONTRACT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de DOT / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,374 USDT | −0,15% | 63,02 M | −11,64% | 1,379 USDT | 1,372 USDT | 984,13 K | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,3730 USDT | −0,18% | 23,88 M | −0,85% | 1,3786 USDT | 1,3722 USDT | 354,23 K | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,3723 USDT | −0,24% | 23,87 M | −0,66% | 1,3786 USDT | 1,3722 USDT | 351,93 K | Venta |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,374 USDT | −0,15% | 20,23 M | −13,60% | 1,379 USDT | 1,373 USDT | 310,79 K | Venta |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,373 USDT | −0,15% | 15,46 M | −12,38% | 1,379 USDT | 1,372 USDT | 274,63 K | Venta |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,3750 USDT | −0,15% | 14,59 M | +17,40% | 1,3817 USDT | 1,3720 USDT | 308,55 K | Venta |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,3734 USDT | −0,15% | 14,51 M | −11,67% | 1,3786 USDT | 1,3724 USDT | 209,91 K | Venta |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,372 USDT | −0,22% | 14,27 M | −16,48% | 1,378 USDT | 1,371 USDT | 355,05 K | Venta |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,3744 USDT | +0,01% | 11,79 M | −13,59% | 1,3800 USDT | 1,3721 USDT | 214,85 K | Venta |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,373 USDT | −0,15% | 9,32 M | −5,41% | 1,379 USDT | 1,371 USDT | 142,24 K | Venta |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,3736 USDT | −0,20% | 7,18 M | −33,39% | 1,3786 USDT | 1,3736 USDT | 127,47 K | Venta |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1,374 USDC | −0,07% | 6,48 M | −0,47% | 1,379 USDC | 1,371 USDC | 155,27 K | Venta |
| DOTUSDTDOT / TetherUS | Binance | 1,374 USDT | −0,15% | 4,91 M | −36,76% | 1,380 USDT | 1,373 USDT | 84,11 K | Venta |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1,372 USDT | −0,36% | 4 M | −9,80% | 1,378 USDT | 1,371 USDT | 65,22 K | Venta |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,374 USDT | −0,07% | 3,94 M | −14,81% | 1,379 USDT | 1,373 USDT | 50,92 K | Venta |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,372 USDT | −0,22% | 3,23 M | −39,64% | 1,378 USDT | 1,371 USDT | 34,14 K | Venta |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,3750 USDT | +2,55% | 2,8 M | −30,19% | 1,3839 USDT | 1,3398 USDT | 797,71 K | Venta |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,374 USDT | −0,15% | 2,68 M | −5,55% | 1,379 USDT | 1,372 USDT | 39,08 K | Venta |
| DOTUSDTPolkadot / USDT |  MEXC | 1,374 USDT | −0,22% | 2,48 M | −36,53% | 1,380 USDT | 1,373 USDT | 39,31 K | Venta |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,3745 USDT | −0,13% | 2,34 M | +306,60% | 1,3794 USDT | 1,3733 USDT | 35,46 K | Venta |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,374 USDT | −0,15% | 2,23 M | −8,29% | 1,379 USDT | 1,374 USDT | 32,26 K | Venta |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,372 USDT | −0,29% | 1,92 M | −12,90% | 1,381 USDT | 1,370 USDT | 48,56 K | Venta |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,373 USDT | −0,15% | 1,74 M | −10,76% | 1,379 USDT | 1,371 USDT | 36,23 K | Venta |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,3719 USDC | −0,49% | 1,67 M | −22,02% | 1,3776 USDC | 1,3719 USDC | 15,59 K | Venta |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,375 USDT | 0,00% | 1,55 M | −9,59% | 1,380 USDT | 1,372 USDT | 23,19 K | Venta |
| DOTUSDTPolkadot/USDT | OKX | 1,374 USDT | −0,15% | 1,39 M | −4,17% | 1,379 USDT | 1,373 USDT | 53,79 K | Venta |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3729 USDT | −0,20% | 1,32 M | −62,08% | 1,3786 USDT | 1,3728 USDT | 3,98 K | Venta |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,373 USD | −0,22% | 1,29 M | −10,93% | 1,379 USD | 1,373 USD | 15,94 K | Venta |
| DOTUSDCPolkadot / USDC | Coinbase | 1,373 USDC | −0,22% | 1,29 M | −10,93% | 1,379 USDC | 1,373 USDC | 16,23 K | Venta |
| DOTUSDCDOT / USD Coin | Binance | 1,373 USDC | −0,22% | 1,07 M | −32,34% | 1,379 USDC | 1,372 USDC | 17,38 K | Venta |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,373 USDT | −0,15% | 1,01 M | −8,64% | 1,378 USDT | 1,373 USDT | 11,29 K | Venta |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,374 USDT | −0,15% | 902,75 K | −17,20% | 1,380 USDT | 1,373 USDT | 22,97 K | Venta |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9241 XRP | +1,69% | 817,07 K | −33,23% | 0,9287 XRP | 0,9040 XRP | 192,04 K | Venta |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,015853 SOL | −1,55% | 670,95 K | −37,51% | 0,016179 SOL | 0,015840 SOL | 157,14 K | Compra |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,3719 USD | −0,18% | 620,54 K | −9,74% | 1,3777 USD | 1,3715 USD | 4,7 K | Venta |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,3736 USDT | +2,46% | 608,65 K | −36,16% | 1,3834 USDT | 1,3394 USDT | 144,95 K | Venta |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,371 USD | −0,15% | 571,26 K | +40,80% | 1,376 USD | 1,371 USD | 9,65 K | Venta |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59,98 TRY | −0,18% | 505,82 K | +22,16% | 60,29 TRY | 59,98 TRY | 4,62 K | Venta |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1,3737 USDT | −0,15% | 499,93 K | −0,49% | 1,3787 USDT | 1,3728 USDT | 1,84 K | Venta |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,373 USDT | −0,22% | 491,67 K | −25,14% | 1,379 USDT | 1,372 USDT | 8,24 K | Venta |
 DOTKRWPolkadot / KRW |  UpBit | 2.035,0 KRW | −0,25% | 452,34 K | −52,85% | 2.042,0 KRW | 2.035,0 KRW | 19,09 K | Venta |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0,0007765 USDT | −0,53% | 420,64 K | −11,97% | 0,0007901 USDT | 0,0007765 USDT | 25,09 M | Venta |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,373 USDC | −0,29% | 401,07 K | −21,50% | 1,377 USDC | 1,373 USDC | 2,43 K | Venta |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,374 USDT | −0,15% | 398,2 K | +5,75% | 1,379 USDT | 1,374 USDT | 3,24 K | Venta |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,372 USD | −0,15% | 358,09 K | −17,19% | 1,378 USD | 1,370 USD | 7,57 K | Venta |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,374 USDT | −0,15% | 346,51 K | −26,01% | 1,380 USDT | 1,373 USDT | 7,61 K | Venta |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1,245 USDT | +1,22% | 340,52 K | −25,44% | 1,245 USDT | 1,215 USDT | 11,63 K | Compra |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,008031 USDT | −0,58% | 332,68 K | −4,07% | 0,008111 USDT | 0,008018 USDT | 1,37 M | Venta |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,3652 USDT | +0,04% | 324,31 K | −8,63% | 1,3714 USDT | 1,3551 USDT | 5,11 K | Neutral |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001995 BTC | −0,15% | 319,45 K | −19,07% | 0,00002003 BTC | 0,00001995 BTC | 7,72 K | Venta |
| DOTUSDTPolkadot/Tether | Gate | 1,372 USDT | −0,36% | 301,53 K | −51,17% | 1,378 USDT | 1,372 USDT | 1,1 K | Venta |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,3725 USD | −0,19% | 289,02 K | −34,10% | 1,3781 USD | 1,3725 USD | 1,44 K | Venta |
| DOTUSDPolkadot / USD |  Crypto.com | 1,3748 USD | −0,14% | 266,11 K | −66,81% | 1,3766 USD | 1,3745 USD | 313 | Venta |
| DOTUSDTPolkadot / Tether | Crypto.com | 1,3738 USDT | 0,00% | 254,69 K | −56,53% | 1,3791 USDT | 1,3734 USDT | 2,22 K | Venta |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,369 USDT | −1,01% | 246,89 K | −0,07% | 1,383 USDT | 1,369 USDT | 6,6 K | Venta |
| DOTBTCPolkadot / BTC | MEXC | 0,00001996 BTC | −0,15% | 244,31 K | −36,60% | 0,00002005 BTC | 0,00001990 BTC | 3,92 K | Venta |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,3735 USDC | +2,46% | 240,69 K | −20,04% | 1,3825 USDC | 1,3384 USDC | 60,93 K | Venta |
| DOTKRWDOT / South Korean Won |  Bithumb | 2.040,0000 KRW | +0,15% | 221,77 K | −65,97% | 2.040,0000 KRW | 2.038,0000 KRW | 436 | Venta |
| DOTBTCDOT / Bitcoin | Binance | 0,00001994 BTC | −0,20% | 206,73 K | −49,36% | 0,00002001 BTC | 0,00001994 BTC | 664 | Venta |
 DOTEURPolkadot / Euro | Kraken | 1,1610 EUR | 0,00% | 198,11 K | −24,56% | 1,1619 EUR | 1,1610 EUR | 21 | Venta |
| DOTEURPolkadot / Euro |  Bitvavo | 1,1598 EUR | −0,28% | 197,36 K | −48,71% | 1,1637 EUR | 1,1598 EUR | 1,24 K | Venta |
| DOTUSDDOT / US Dollar | Binance | 1,37 USD | −0,72% | 196,76 K | −49,53% | 1,38 USD | 1,37 USD | 664 | Venta |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,370 USDC | −0,22% | 167,34 K | +27,07% | 1,373 USDC | 1,370 USDC | 607 | Venta |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,373 USDT | −0,29% | 162,21 K | −21,16% | 1,380 USDT | 1,373 USDT | 2,6 K | Venta |
| DOTEURDOT / Euro | Binance | 1,160 EUR | −0,09% | 161,84 K | −71,33% | 1,164 EUR | 1,160 EUR | 1,3 K | Venta |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,3754 USDC | +0,05% | 160,16 K | −28,69% | 1,3754 USDC | 1,3725 USDC | 1,38 K | Venta |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001993 BTC | −0,40% | 125,88 K | +12,58% | 0,00001998 BTC | 0,00001993 BTC | 6,81 K | Venta |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,373 USDC | −0,22% | 112,35 K | −2,67% | 1,379 USDC | 1,373 USDC | 1,64 K | Venta |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,375 USD | 0,00% | 97,85 K | −8,46% | 1,378 USD | 1,373 USD | 394 | Venta |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,370 USD | −0,29% | 92,95 K | −25,75% | 1,377 USD | 1,370 USD | 1,31 K | Venta |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,373 USDT | −0,07% | 92,66 K | −52,19% | 1,379 USDT | 1,373 USDT | 1,36 K | Venta |
| DOTTRYDOT / Turkish Lira | Binance | 60,0 TRY | 0,00% | 91,87 K | +20,64% | 60,1 TRY | 60,0 TRY | 35 | Venta |
| DOTUSTDOT / UST |  Bitfinex | 1,37390000 USDT | −0,18% | 89,18 K | +125,19% | 1,38030000 USDT | 1,37390000 USDT | 709 | Venta |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,373 USDC | +1,70% | 85,97 K | −60,12% | 1,384 USDC | 1,338 USDC | 44,35 K | Venta |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,351 USDC | 0,00% | 82,51 K | −23,44% | 1,351 USDC | 1,351 USDC | 1,7 K | Venta |
| DOTEURPolkadot / Euro | Coinbase | 1,16 EUR | 0,00% | 68,74 K | +49,80% | 1,17 EUR | 1,16 EUR | 320 | Venta |
| DOTUSDCPolkadot / USDC | MEXC | 1,372 USDC | −0,29% | 60,03 K | −0,89% | 1,380 USDC | 1,370 USDC | 1,42 K | Venta |
| DOTUSDPolkadot/USD | OKX | 1,378 USD | +0,07% | 60,01 K | +10,92% | 1,378 USD | 1,375 USD | 1,38 K | Venta |
 DOTETHDOT / Ethereum | Binance | 0,0006874 ETH | −0,20% | 56,09 K | −39,49% | 0,0006875 ETH | 0,0006874 ETH | 316 | Compra |
 DOTGBPPolkadot / British Pound | Coinbase | 1,01 GBP | 0,00% | 49,3 K | +49,36% | 1,01 GBP | 1,01 GBP | 4,18 K | Venta |
| DOTEURPolkadot / Euro | WhiteBIT | 1,161 EUR | −0,17% | 47,07 K | −32,41% | 1,162 EUR | 1,157 EUR | 840 | Venta |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,374 USDC | +1,18% | 45,69 K | −16,23% | 1,385 USDC | 1,336 USDC | 33,55 K | Venta |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1,37630000 USDT | +0,25% | 39,29 K | −13,88% | 1,37840000 USDT | 1,37330000 USDT | 746 | Venta |
| DOTUSDDOT / Dollar | Bitfinex | 1,37910000 USD | +0,07% | 35,77 K | −34,10% | 1,38110000 USD | 1,37790000 USD | 142 | Venta |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,20013918024858e-4 BTC | −0,25% | 33,95 K | −30,70% | 0,20051142681752e-4 BTC | 0,20013918024858e-4 BTC | 142 | Venta |
 DOTBNBDOT / Binance Coin | Binance | 0,002195 BNB | 0,00% | 29,66 K | −19,11% | 0,002196 BNB | 0,002195 BNB | 451 | Neutral |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00002008 BTC | +1,83% | 29,61 K | −22,70% | 0,00002008 BTC | 0,00001967 BTC | 21,54 K | Neutral |
| DOTETHPolkadot / Ethereum | Kraken | 0,000687 ETH | −0,29% | 27,78 K | +876,13% | 0,000693 ETH | 0,000679 ETH | 20,59 K | Compra |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,374 USDT | +2,54% | 26,18 K | −20,21% | 1,383 USDT | 1,340 USDT | 5,79 K | Venta |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,3764 USDT | +0,05% | 25,43 K | −33,52% | 1,3764 USDT | 1,3764 USDT | 14 | Venta |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,373 USDC | +2,46% | 23,88 K | −12,17% | 1,382 USDC | 1,339 USDC | 5,8 K | Venta |
 DOTTHBPolkadot |  Bitkub | 42,95 THB | +3,49% | 21,54 K | +53,00% | 42,95 THB | 42,03 THB | 1,01 K | Venta |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,3793 USDC | +2,55% | 17,02 K | +835,56% | 1,3896 USDC | 1,3342 USDC | 8,13 K | Venta |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0,00001993 BTC | −0,60% | 15,63 K | +64,22% | 0,00002001 BTC | 0,00001993 BTC | 351 | Venta |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1,377500 USD | 0,00% | 13,33 K | +43,66% | 1,377500 USD | 1,377500 USD | 448 | Venta |
| DOTUSDDOT / U.S. Dollar | Gemini | 1,377500 USD | 0,00% | 13,33 K | +43,66% | 1,377500 USD | 1,377500 USD | 448 | Venta |
| DOTUSDCDOTU / SDC | Gemini | 1,377500 USDC | 0,00% | 13,32 K | +43,66% | 1,377500 USDC | 1,377500 USDC | 448 | Venta |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,371 USD | −0,29% | 11,53 K | −39,86% | 1,379 USD | 1,369 USD | 375 | Venta |
| DOTEURPolkadot / Euro | Bitstamp | 1,164 EUR | +0,17% | 9,2 K | +6,06% | 1,164 EUR | 1,164 EUR | 150 | Venta |
| DOTBTCDOTBTC SPOT | Bybit | 0,00002009 BTC | +1,77% | 7,6 K | +19,07% | 0,00002009 BTC | 0,00001964 BTC | 5,54 K | Neutral |