DOT / TetherUS PERPETUAL CONTRACT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de DOT / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,351 USDT | −0,37% | 62,85 M | −17,50% | 1,389 USDT | 1,331 USDT | 38,88 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,3505 USDT | −0,42% | 23,47 M | −10,35% | 1,3892 USDT | 1,3303 USDT | 14,91 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,3505 USDT | −0,42% | 23,45 M | −10,22% | 1,3892 USDT | 1,3303 USDT | 14,91 M | Venta |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,351 USDT | −0,44% | 20,76 M | −16,23% | 1,390 USDT | 1,332 USDT | 12,78 M | Venta |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,350 USDT | −0,44% | 15,49 M | −17,08% | 1,388 USDT | 1,331 USDT | 9,48 M | Venta |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,3504 USDT | −0,44% | 14,53 M | −17,17% | 1,3894 USDT | 1,3316 USDT | 8,99 M | Venta |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,3520 USDT | −0,37% | 14,35 M | +12,10% | 1,3910 USDT | 1,3310 USDT | 8,86 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,349 USDT | −0,44% | 14,21 M | −25,23% | 1,389 USDT | 1,330 USDT | 11,72 M | Venta |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,3523 USDT | −0,29% | 12,29 M | −12,34% | 1,3896 USDT | 1,3321 USDT | 7,41 M | Venta |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,351 USDT | −0,44% | 9,11 M | −13,80% | 1,389 USDT | 1,332 USDT | 5,76 M | Venta |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,3516 USDT | −0,43% | 7,57 M | −35,41% | 1,3896 USDT | 1,3344 USDT | 4,54 M | Venta |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1,352 USDC | −0,22% | 6,49 M | −0,34% | 1,390 USDC | 1,330 USDC | 3,83 M | Venta |
| DOTUSDTDOT / TetherUS | Binance | 1,352 USDT | −0,37% | 5,14 M | −38,93% | 1,391 USDT | 1,332 USDT | 3,09 M | Venta |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1,349 USDT | −0,59% | 3,95 M | −18,28% | 1,389 USDT | 1,332 USDT | 2,46 M | Venta |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,350 USDT | −0,52% | 3,93 M | −25,37% | 1,389 USDT | 1,331 USDT | 2,44 M | Venta |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,350 USDT | −0,44% | 3,4 M | −45,67% | 1,390 USDT | 1,331 USDT | 2 M | Venta |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3505 USDT | −0,46% | 3,1 M | +32,47% | 1,3887 USDT | 1,3303 USDT | 899,39 K | Venta |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,3516 USDT | +0,81% | 2,76 M | −37,88% | 1,3577 USDT | 1,3398 USDT | 370,77 K | Venta |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,351 USDT | −0,44% | 2,68 M | −10,68% | 1,390 USDT | 1,331 USDT | 1,67 M | Venta |
| DOTUSDTPolkadot / USDT |  MEXC | 1,351 USDT | −0,52% | 2,58 M | −38,70% | 1,391 USDT | 1,333 USDT | 1,55 M | Venta |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,351 USDT | −0,44% | 2,34 M | −8,99% | 1,390 USDT | 1,333 USDT | 1,45 M | Venta |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,350 USDT | −0,44% | 1,88 M | −14,67% | 1,391 USDT | 1,332 USDT | 1,11 M | Venta |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,3521 USDT | −0,43% | 1,82 M | +141,70% | 1,3902 USDT | 1,3329 USDT | 1,28 M | Venta |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,351 USDT | −0,37% | 1,73 M | −13,18% | 1,390 USDT | 1,332 USDT | 1,03 M | Venta |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,3489 USDC | −0,74% | 1,71 M | −18,00% | 1,3872 USDC | 1,3317 USDC | 1,03 M | Venta |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,353 USDT | −0,29% | 1,56 M | −15,99% | 1,391 USDT | 1,331 USDT | 984,19 K | Venta |
| DOTUSDTPolkadot/USDT | OKX | 1,352 USDT | −0,29% | 1,24 M | −20,49% | 1,390 USDT | 1,333 USDT | 712,05 K | Venta |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,351 USD | −0,44% | 1,19 M | −23,89% | 1,389 USD | 1,332 USD | 706,01 K | Venta |
| DOTUSDCPolkadot / USDC | Coinbase | 1,351 USDC | −0,44% | 1,19 M | −23,89% | 1,389 USDC | 1,332 USDC | 706,01 K | Venta |
| DOTUSDCDOT / USD Coin | Binance | 1,352 USDC | −0,29% | 1,15 M | −31,33% | 1,390 USDC | 1,332 USDC | 661,08 K | Venta |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,351 USDT | −0,37% | 967,65 K | −16,88% | 1,389 USDT | 1,332 USDT | 601,78 K | Venta |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,354 USDT | −0,37% | 925,96 K | −19,92% | 1,390 USDT | 1,332 USDT | 555,45 K | Venta |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9140 XRP | +0,58% | 867,81 K | −32,64% | 0,9183 XRP | 0,9040 XRP | 81,63 K | Venta |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,015981 SOL | −0,76% | 713 K | −37,43% | 0,016179 SOL | 0,015938 SOL | 68,61 K | Compra |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,3516 USDT | +0,82% | 643,94 K | −36,51% | 1,3576 USDT | 1,3394 USDT | 58,86 K | Venta |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,3498 USD | −0,43% | 624,32 K | −10,14% | 1,3890 USD | 1,3306 USD | 537,15 K | Venta |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,348 USD | −0,44% | 550,24 K | +12,87% | 1,387 USD | 1,329 USD | 499,49 K | Venta |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1,3522 USDT | −0,23% | 549,75 K | +3,28% | 1,3883 USDT | 1,3324 USDT | 338,41 K | Venta |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59,14 TRY | −1,02% | 518,5 K | +32,53% | 60,73 TRY | 58,14 TRY | 306,25 K | Venta |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,351 USDT | −0,44% | 510,13 K | −27,71% | 1,389 USDT | 1,333 USDT | 309,67 K | Venta |
 DOTKRWPolkadot / KRW |  UpBit | 1.999,0 KRW | −0,70% | 489,72 K | −56,04% | 2.056,0 KRW | 1.982,0 KRW | 289,82 K | Venta |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,353 USDT | −0,37% | 417,89 K | +17,77% | 1,391 USDT | 1,337 USDT | 251,11 K | Venta |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,351 USDC | −0,07% | 384,29 K | −28,61% | 1,387 USDC | 1,334 USDC | 227,31 K | Venta |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0,0007193 USDT | −2,78% | 367,13 K | −22,70% | 0,0008301 USDT | 0,0006740 USDT | 380,4 M | Venta |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,350 USD | −0,30% | 365,86 K | −19,04% | 1,388 USD | 1,331 USD | 217,16 K | Venta |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,4506 USDT | +0,87% | 364,4 K | +5,78% | 1,4988 USDT | 1,3444 USDT | 196,68 K | Compra |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,352 USDT | −0,44% | 348,64 K | −30,54% | 1,391 USDT | 1,333 USDT | 208,2 K | Venta |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1,362 USDT | +1,95% | 343,37 K | −25,83% | 1,445 USDT | 1,189 USDT | 196,33 K | Compra |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,3519 USD | −0,35% | 336,09 K | −20,51% | 1,3879 USD | 1,3319 USD | 163,27 K | Venta |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,007680 USDT | −0,88% | 330,52 K | −13,67% | 0,008338 USDT | 0,007404 USDT | 34,25 M | Venta |
| DOTUSDTPolkadot/Tether | Gate | 1,352 USDT | −0,44% | 313,95 K | −49,81% | 1,389 USDT | 1,332 USDT | 184,72 K | Venta |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001990 BTC | +0,91% | 306,25 K | −27,53% | 0,00002000 BTC | 0,00001961 BTC | 186,51 K | Neutral |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1,3526 USDT | −0,51% | 292,32 K | −55,43% | 1,3885 USDT | 1,3345 USDT | 159,11 K | Venta |
 DOTEURDOT / Euro | Binance | 1,140 EUR | −0,35% | 261,13 K | −44,30% | 1,170 EUR | 1,125 EUR | 101,99 K | Venta |
| DOTBTCPolkadot / BTC | MEXC | 0,00001991 BTC | +1,01% | 255,98 K | −38,02% | 0,00002005 BTC | 0,00001957 BTC | 151,95 K | Neutral |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,3515 USDC | +0,82% | 255,68 K | −17,09% | 1,3576 USDC | 1,3384 USDC | 23,53 K | Venta |
| DOTBTCDOT / Bitcoin | Binance | 0,00001992 BTC | +1,01% | 247,73 K | −37,28% | 0,00002001 BTC | 0,00001961 BTC | 120,59 K | Neutral |
| DOTKRWDOT / South Korean Won |  Bithumb | 2.002,0000 KRW | −0,79% | 243,5 K | −66,11% | 2.058,0000 KRW | 1.980,0000 KRW | 149,32 K | Venta |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,355 USDT | −0,51% | 243,26 K | −2,78% | 1,384 USDT | 1,333 USDT | 144,43 K | Venta |
| DOTUSDPolkadot / USD | Crypto.com | 1,3531 USD | −0,27% | 233,49 K | −74,46% | 1,3900 USD | 1,3340 USD | 154,78 K | Venta |
| DOTUSDDOT / US Dollar | Binance | 1,35 USD | −0,74% | 231,63 K | −38,19% | 1,39 USD | 1,33 USD | 120,59 K | Venta |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,348 USDC | −0,66% | 189,56 K | +50,23% | 1,385 USDC | 1,334 USDC | 121,04 K | Venta |
| DOTEURPolkadot / Euro |  Bitvavo | 1,1425 EUR | −0,24% | 173,95 K | −59,82% | 1,1700 EUR | 1,1278 EUR | 109,48 K | Venta |
| DOTEURPolkadot / Euro | Kraken | 1,1405 EUR | −0,44% | 171,47 K | −43,69% | 1,1700 EUR | 1,1265 EUR | 105,69 K | Venta |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,353 USDT | −0,37% | 168,83 K | −22,45% | 1,391 USDT | 1,332 USDT | 101,87 K | Venta |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,3482 USDC | −0,46% | 162,84 K | −27,90% | 1,3844 USDC | 1,3305 USDC | 95,7 K | Venta |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001988 BTC | +0,56% | 110,4 K | +31,62% | 0,00001998 BTC | 0,00001964 BTC | 69,7 K | Neutral |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,349 USDC | −0,07% | 105,55 K | −47,34% | 1,384 USDC | 1,338 USDC | 36,19 K | Venta |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,354 USDC | −0,22% | 104,63 K | −15,43% | 1,390 USDC | 1,334 USDC | 66,02 K | Venta |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,350 USD | −0,52% | 103,39 K | −22,50% | 1,382 USD | 1,334 USD | 60,97 K | Venta |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,350 USDT | −0,52% | 90,7 K | −62,60% | 1,390 USDT | 1,331 USDT | 66,57 K | Venta |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,350 USDC | −0,44% | 85,51 K | −23,71% | 1,365 USDC | 1,332 USDC | 50,09 K | Venta |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,349 USD | −0,44% | 84,13 K | −28,88% | 1,387 USD | 1,333 USD | 53,35 K | Venta |
| DOTUSTDOT / UST |  Bitfinex | 1,35080000 USDT | −0,44% | 78,83 K | +95,61% | 1,38990000 USDT | 1,33250000 USDT | 54,31 K | Venta |
| DOTTRYDOT / Turkish Lira | Binance | 59,2 TRY | +0,17% | 77,95 K | −54,63% | 60,6 TRY | 58,3 TRY | 53,8 K | Venta |
 DOTETHDOT / Ethereum | Binance | 0,0006873 ETH | −0,49% | 63,83 K | −20,42% | 0,0006936 ETH | 0,0006820 ETH | 25,32 K | Compra |
| DOTEURPolkadot / Euro | Coinbase | 1,14 EUR | −0,87% | 61,28 K | +18,83% | 1,18 EUR | 1,12 EUR | 40,92 K | Venta |
| DOTUSDCPolkadot / USDC | MEXC | 1,350 USDC | −0,52% | 61,24 K | +1,53% | 1,392 USDC | 1,335 USDC | 35,51 K | Venta |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,350 USDC | −0,59% | 55,28 K | +14,82% | 1,385 USDC | 1,336 USDC | 24,26 K | Venta |
| DOTUSDPolkadot/USD | OKX | 1,352 USD | −0,37% | 51,88 K | −16,11% | 1,389 USD | 1,335 USD | 31,32 K | Venta |
| DOTUSDDOT / Dollar | Bitfinex | 1,35300000 USD | −0,38% | 43,29 K | −14,63% | 1,39150000 USD | 1,33430000 USD | 23,62 K | Venta |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,1992941408075e-4 BTC | +0,72% | 40,97 K | −10,33% | 0,20038868622287e-4 BTC | 0,196180582779e-4 BTC | 23,62 K | Neutral |
| DOTEURPolkadot / Euro | WhiteBIT | 1,142 EUR | 0,00% | 37,29 K | −54,35% | 1,168 EUR | 1,125 EUR | 27,56 K | Venta |
 DOTGBPPolkadot / British Pound | Coinbase | 0,99 GBP | 0,00% | 35,56 K | −8,41% | 1,01 GBP | 0,98 GBP | 23,84 K | Venta |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1,35190000 USDT | −0,09% | 31,69 K | −65,34% | 1,37950000 USDT | 1,33850000 USDT | 15,64 K | Venta |
 DOTBNBDOT / Binance Coin | Binance | 0,002198 BNB | −0,41% | 29,49 K | −24,97% | 0,002222 BNB | 0,002189 BNB | 17,15 K | Neutral |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,351 USDT | +0,82% | 27,19 K | −23,56% | 1,358 USDT | 1,340 USDT | 2,62 K | Venta |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,351 USDC | +0,82% | 24,25 K | −19,62% | 1,356 USDC | 1,339 USDC | 2,85 K | Venta |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,3508 USDT | −0,21% | 23,14 K | −67,15% | 1,3892 USDT | 1,3362 USDT | 15,08 K | Venta |
 DOTTHBPolkadot |  Bitkub | 41,50 THB | −2,70% | 21,86 K | +58,37% | 42,92 THB | 41,50 THB | 16,18 K | Venta |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00001992 BTC | +1,01% | 14,65 K | −62,15% | 0,00001997 BTC | 0,00001967 BTC | 10,36 K | Neutral |
| DOTETHPolkadot / Ethereum | Kraken | 0,000679 ETH | −1,45% | 13,93 K | +1.594,14% | 0,000693 ETH | 0,000679 ETH | 8,59 K | Compra |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,3519 USDC | +0,51% | 13,12 K | +796,87% | 1,3896 USDC | 1,3342 USDC | 4,97 K | Venta |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,349 USD | −0,30% | 12,48 K | −41,29% | 1,387 USD | 1,329 USD | 9,18 K | Venta |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,3476 USDC | −0,59% | 11,57 K | +52,09% | 1,3848 USDC | 1,3420 USDC | 4,13 K | Venta |
| DOTEURPolkadot / Euro | Bitstamp | 1,138 EUR | −0,35% | 9,18 K | −20,28% | 1,166 EUR | 1,130 EUR | 6,55 K | Venta |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0,00001985 BTC | +0,66% | 9,17 K | −19,72% | 0,00001998 BTC | 0,00001963 BTC | 5,89 K | Neutral |
| DOTBTCDOTBTC SPOT | Bybit | 0,00001997 BTC | +1,17% | 8,9 K | +52,72% | 0,00001997 BTC | 0,00001964 BTC | 4,31 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1,358700 USD | −0,16% | 8,18 K | −46,97% | 1,394400 USD | 1,340000 USD | 5,95 K | Venta |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1,358700 USD | −0,16% | 8,18 K | −46,97% | 1,394400 USD | 1,340000 USD | 5,95 K | Venta |