Empiece
DOTUSD ShortsDOTUSD ShortsDOTUSD Shorts

DOTUSD Shorts

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DOTUSD Shorts en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,239 USDT−3,28%50,53 M−9,15%1,292 USDT1,227 USDT18,56 M
Fuerte venta
DOTUSDT.PPolkadot/TetherUSToobit1,239 USDT−3,28%16,98 M+23,24%1,292 USDT1,227 USDT5,15 M
Fuerte venta
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,239 USDT−3,35%16,95 M−7,59%1,292 USDT1,228 USDT6,15 M
Fuerte venta
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2390 USDT−3,33%16,63 M−11,42%1,2914 USDT1,2273 USDT6,55 M
Fuerte venta
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2390 USDT−3,33%16,61 M−8,99%1,2914 USDT1,2273 USDT6,55 M
Fuerte venta
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,238 USDT−3,43%12,77 M−21,66%1,291 USDT1,226 USDT6,36 M
Fuerte venta
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2410 USDT−3,12%12,57 M−20,27%1,2930 USDT1,2270 USDT5,75 M
Fuerte venta
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2386 USDT−3,34%11,57 M+0,35%1,2916 USDT1,2274 USDT4,22 M
Fuerte venta
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,238 USDT−3,36%10,99 M−10,49%1,292 USDT1,227 USDT1,51 M
Fuerte venta
DOTUSDTDOT/USDT TETHERCoinW1,2403 USDT−3,36%7,85 M−17,54%1,2925 USDT1,2286 USDT3,06 M
Fuerte venta
DOTUSDTPolkadot / Tether USWhiteBIT1,2409 USDT−3,21%7,19 M−3,63%1,2909 USDT1,2280 USDT2,8 M
Fuerte venta
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,239 USDT−3,28%6,81 M+20,95%1,293 USDT1,226 USDT2,42 M
Fuerte venta
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,240 USDC−3,20%6,48 M−0,57%1,292 USDC1,226 USDC2,46 M
Fuerte venta
DOTUSDTDOT / TetherUSBinance1,241 USDT−3,27%5,41 M−23,84%1,292 USDT1,228 USDT2,22 M
Fuerte venta
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,238 USDT−3,36%3,82 M+10,84%1,292 USDT1,227 USDT1,32 M
Fuerte venta
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,238 USDT−3,43%3,53 M−26,56%1,292 USDT1,227 USDT1,45 M
Fuerte venta
DOTUSDTPolkadot / Tether USDHTX1,2393 USDT−3,36%3,48 M−23,42%1,2931 USDT1,2283 USDT2,07 M
Fuerte venta
DOTUSDTPolkadot / USDTMEXC1,240 USDT−3,43%2,8 M−23,25%1,293 USDT1,228 USDT1,16 M
Fuerte venta
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,239 USDT−3,35%2,24 M−5,51%1,292 USDT1,226 USDT776,45 K
Fuerte venta
DOTUSDPolkadot / US DollarCoinbase1,238 USD−3,43%2,16 M−1,39%1,292 USD1,228 USD796,53 K
Fuerte venta
DOTUSDCPolkadot / USDCCoinbase1,238 USDC−3,43%2,16 M+4,11%1,292 USDC1,228 USDC796,53 K
Fuerte venta
DOTUSDTPolkadot/USDTOKX1,240 USDT−3,35%1,8 M+2,40%1,292 USDT1,229 USDT675,77 K
Fuerte venta
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2391 USDT−3,34%1,64 M+178,80%1,2920 USDT1,2276 USDT402 K
Fuerte venta
DOTUSDTDOTUSDT SPOTBybit1,241 USDT−3,27%1,58 M−18,24%1,292 USDT1,229 USDT553,95 K
Fuerte venta
DOTUSDCPolkadot / USD CoinWhiteBIT1,2422 USDC−3,20%1,55 M−34,87%1,2914 USDC1,2270 USDC498,88 K
Fuerte venta
DOTUSDTPOLKADOT/USD TETHERBloFin1,239 USDT−3,43%1,55 M−11,10%1,293 USDT1,227 USDT529,3 K
Fuerte venta
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,239 USDT−3,28%1,49 M−13,64%1,292 USDT1,227 USDT500,75 K
Fuerte venta
DOTUSDTPolkadot / Tether USDPoloniex1,240 USDT−3,35%1,32 M−22,78%1,292 USDT1,229 USDT439,57 K
Fuerte venta
DOTUSDT.PDOT USDT PERPETUALPionex1,239 USDT−3,35%1,09 M+22,34%1,291 USDT1,228 USDT410,68 K
Fuerte venta
DOTUSDTDOT / USDT Spot Trading PairPhemex1,242 USDT−3,04%1,03 M−5,30%1,294 USDT1,228 USDT397,73 K
Fuerte venta
DOTUSD.PDOTUSD Perpetual ContractBybit1,2380 USD−3,31%979,34 K+11,68%1,2907 USD1,2265 USD540,46 K
Fuerte venta
DOTXRPPOLKADOT/XRPBitrue0,9016 XRP−1,15%938,65 K−17,70%0,9182 XRP0,8979 XRP558,05 K
Venta
DOTUSDCDOT / USD CoinBinance1,240 USDC−3,28%868,51 K−22,21%1,292 USDC1,228 USDC328,02 K
Fuerte venta
DOTKRWPolkadot / KRWUpBit1.831,0 KRW−3,78%796,67 K+1,92%1.912,0 KRW1.817,0 KRW381,52 K
Fuerte venta
DOTSOLPOLKADOT/SOLANABitrue0,015257 SOL+0,16%794,47 K−20,62%0,015531 SOL0,015079 SOL463,55 K
Neutral
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2404 USDT−3,36%686,19 K−24,55%1,2926 USDT1,2284 USDT419,43 K
Fuerte venta
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,237 USD−3,36%624,61 K+11,04%1,289 USD1,225 USD299,38 K
Fuerte venta
DOTTRYPolkadot / Turkish liraWhiteBIT54,13 TRY−3,41%623,58 K+57,74%56,44 TRY53,55 TRY271,11 K
Fuerte venta
DOTUSDPolkadot / U. S. DollarKraken1,2395 USD−3,34%561,35 K−54,73%1,2908 USD1,2281 USD256,11 K
Fuerte venta
DOTUSDTPOLKADOT / TETHERCoinEx1,2400 USDT−3,31%542,49 K+0,06%1,2920 USDT1,2284 USDT185,55 K
Fuerte venta
DOTUSDTPolkadot / TetherCrypto.com1,2414 USDT−3,31%499,89 K+26,23%1,2923 USDT1,2295 USDT160,65 K
Fuerte venta
DOTUSDTPolkadot/USD Tether SpotBingX1,239 USDT−3,35%499,57 K−23,67%1,295 USDT1,227 USDT198,18 K
Fuerte venta
DOTUSDTPolkadot / TetherKuCoin1,2405 USDT−3,29%463,65 K−15,30%1,2922 USDT1,2289 USDT168,88 K
Fuerte venta
DOTUSDPolkadot / USDCrypto.com1,2397 USD−3,28%444,08 K−19,29%1,2912 USD1,2287 USD178,63 K
Fuerte venta
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,238 USD−3,28%432,09 K−4,00%1,291 USD1,226 USD173,41 K
Fuerte venta
DOTUSDTDOTUSDT SPOTBitget1,240 USDT−3,43%399,35 K−8,19%1,292 USDT1,229 USDT204,85 K
Fuerte venta
DOTUSDTPolkadot / Tether SPOTBITUNIX1,241 USDT−3,27%380,6 K−9,74%1,292 USDT1,228 USDT154,3 K
Fuerte venta
DOTKRWDOT / South Korean WonBithumb1.833,0000 KRW−3,68%368,74 K−29,05%1.913,0000 KRW1.816,0000 KRW154,68 K
Fuerte venta
DOTUSDTPolkadot/TetherGate1,241 USDT−3,27%307,06 K−40,41%1,293 USDT1,229 USDT114,23 K
Fuerte venta
DOTUSDPolkadot / U.S. dollarBitstamp1,237 USD−3,28%298,97 K+190,19%1,291 USD1,230 USD107,87 K
Fuerte venta
DOTBTCPolkadot / BitcoinCoinbase0,00001852 BTC−0,70%285,02 K−11,50%0,00001874 BTC0,00001843 BTC98,75 K
Venta
DOTEURPolkadot / EuroKraken1,0400 EUR−3,63%284,73 K+30,26%1,0850 EUR1,0307 EUR142,88 K
Fuerte venta
DOTBTCPolkadot / BTCMEXC0,00001850 BTC−0,80%283,93 K−22,09%0,00001877 BTC0,00001842 BTC114,91 K
Venta
DOTEURPolkadot / EuroBitvavo1,0411 EUR−3,53%256,56 K+25,20%1,0841 EUR1,0312 EUR85,92 K
Fuerte venta
DOTUSDTPolkadot / USD TetherBitazza1,245 USDT−3,34%243,76 K+17,26%1,296 USDT1,225 USDT95,08 K
Fuerte venta
DOTBTCDOT / BitcoinBinance0,00001850 BTC−0,75%230,84 K−0,98%0,00001875 BTC0,00001843 BTC82,98 K
Venta
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,239 USDC−3,35%220,18 K−36,01%1,289 USDC1,228 USDC103,44 K
Fuerte venta
DOTUSDCPOLKADOT/USD COINBitrue1,2394 USDC−3,37%218,87 K−13,91%1,2917 USDC1,2284 USDC137,87 K
Fuerte venta
DOTUSDDOT / US DollarBinance1,24 USD−3,13%218,13 K−5,81%1,29 USD1,23 USD82,98 K
Fuerte venta
DOTUSDTPOLKADOT / USDTKCEX1,240 USDT−3,35%168,43 K−10,50%1,294 USDT1,228 USDT63,39 K
Fuerte venta
DOTUSDT.5LDOT5xLong/TetherGate0,0004985 USDT−16,65%167,18 K+128,86%0,0006227 USDT0,0004724 USDT184,87 M
Venta
DOTUSDT.5SDOT5xShort/TetherGate2,37983 USDT+16,94%164,93 K+14,59%2,46773 USDT1,97863 USDT46 K
Fuerte compra
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2357 USDC−3,51%152,12 K−14,47%1,2887 USDC1,2265 USDC56,97 K
Fuerte venta
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,238 USDT−3,43%147,62 K−24,51%1,292 USDT1,227 USDT69,23 K
Fuerte venta
DOTUSDT.3LDOT3xLong/TetherGate0,006067 USDT−10,13%145,11 K+210,95%0,006882 USDT0,005885 USDT11,23 M
Fuerte venta
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,239 USD−3,28%141,36 K−12,15%1,287 USD1,226 USD25,32 K
Fuerte venta
DOTUSDT.3SDOT3xShort/TetherGate1,9845 USDT+10,31%115,27 K+53,18%2,0236 USDT1,7684 USDT27,25 K
Fuerte compra
DOTUSTDOT / USTBitfinex1,23970000 USDT−3,36%103,02 K−6,77%1,29260000 USDT1,22800000 USDT34,13 K
Fuerte venta
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,239 USDC−3,20%95,75 K−60,81%1,288 USDC1,227 USDC42,77 K
Fuerte venta
DOTUSDCDOTUSDC SPOTBybit1,239 USDC−3,43%88,67 K+31,00%1,291 USDC1,229 USDC30,37 K
Fuerte venta
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,230 USDC−0,97%86,71 K−42,48%1,241 USDC1,229 USDC10,13 K
Venta
DOTBTCPolkadot / BitcoinWhiteBIT0,00001844 BTC−1,34%79,25 K+14,98%0,00001873 BTC0,00001844 BTC13,94 K
Venta
DOTUSDCPolkadot/USD Coin SpotBingX1,240 USDC−3,28%73,97 K−11,85%1,292 USDC1,228 USDC26,9 K
Venta
DOTUST.PDOTF0 / USTF0Bitfinex1,23910000 USDT−2,98%72,78 K+95,22%1,28770000 USDT1,23030000 USDT43,05 K
Fuerte venta
DOTEURDOT / EuroBinance1,037 EUR−3,89%71,52 K−25,01%1,085 EUR1,031 EUR29,36 K
Fuerte venta
DOTTRYDOT / Turkish LiraBinance53,9 TRY−3,58%67,77 K+28,57%56,3 TRY53,6 TRY29,71 K
Fuerte venta
DOTUSDCPolkadot / USDCMEXC1,240 USDC−3,43%58,39 K−7,28%1,293 USDC1,227 USDC22,96 K
Fuerte venta
DOTBNBDOT / Binance CoinBinance0,002099 BNB+1,40%54,98 K+61,45%0,002099 BNB0,002057 BNB18,31 K
Neutral
DOTEURPolkadot / EuroCoinbase1,04 EUR−3,70%54,47 K+49,99%1,09 EUR1,03 EUR14,4 K
Fuerte venta
DOTUSDPolkadot/USDOKX1,237 USD−3,51%53,42 K−17,23%1,289 USD1,229 USD16,32 K
Fuerte venta
DOTGBPPolkadot / British PoundCoinbase0,90 GBP−4,26%41,5 K+51,77%0,95 GBP0,90 GBP15,25 K
Fuerte venta
DOTETHDOT / EthereumBinance0,0006357 ETH−0,11%39,75 K+38,70%0,0006394 ETH0,0006337 ETH11,43 K
Venta
DOTBTCPolkadot / BitcoinKraken0,00001855 BTC−0,64%35 K+128,76%0,00001872 BTC0,00001843 BTC10,18 K
Venta
DOTUSDDOT / DollarBitfinex1,24080000 USD−3,31%34,5 K+8,44%1,29380000 USD1,22940000 USD12,15 K
Fuerte venta
DOTBTCDOT / BitcoinBitfinex0,18541913870092e-4 BTC−0,71%33,23 K+4,91%0,18764849598371e-4 BTC0,18432516724237e-4 BTC12,13 K
Venta
DOTUSDTPolkadot / Tether USDKraken1,2404 USDT−2,95%28,43 K+38,93%1,2912 USDT1,2293 USDT6,22 K
Fuerte venta
DOTUSDCDOTUSDC SPOTBitget1,235 USDC−3,97%25,61 K+475,51%1,292 USDC1,225 USDC1,69 K
Fuerte venta
DOTGBPPolkadot / British PoundKraken0,9024 GBP−4,12%23,43 K−5,56%0,9421 GBP0,8978 GBP5,3 K
Fuerte venta
DOTUSDTPOLKADOT/TETHERUSWEEX1,240 USDT−3,43%23,24 K−16,23%1,292 USDT1,228 USDT13,41 K
Venta
DOTTHBPolkadotBitkub38,47 THB−3,85%20,24 K+217,54%40,20 THB38,30 THB15,24 K
Fuerte venta
DOTUSDCPOLKADOT/USD COINWEEX1,240 USDC−3,35%18,49 K+107,00%1,292 USDC1,228 USDC9,97 K
Venta
DOTEURPolkadot / EuroWhiteBIT1,031 EUR−4,00%18,31 K−48,93%1,084 EUR1,030 EUR4,87 K
Fuerte venta
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2309 USDC−2,11%17,85 K+24,75%1,2555 USDC1,2309 USDC6,32 K
Fuerte venta
DOTUSDCPolkadot / USD CoinKuCoin1,241 USDC−2,44%17,52 K+74,48%1,290 USDC1,231 USDC6,67 K
Fuerte venta
DOTUSDCPolkadot / USD CoinKraken1,2318 USDC−3,59%17,23 K−59,18%1,2887 USDC1,2298 USDC5,2 K
Fuerte venta
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,237 USD−3,43%12,34 K−24,47%1,290 USD1,226 USD6,03 K
Fuerte venta
DOTETHPolkadot / EthereumKraken0,000640 ETH+1,59%8,57 K+93,41%0,000640 ETH0,000634 ETH391
Venta
DOTRLUSDDOTRL / U.S. DollarGemini1,238400 USD−3,94%7,05 K+46,25%1,297600 USD1,232900 USD1,54 K
Fuerte venta
DOTUSDDOT / U.S. DollarGemini1,238400 USD−3,94%7,05 K+34,85%1,297600 USD1,232900 USD1,54 K
Fuerte venta
DOTUSDCDOTU / SDCGemini1,238400 USDC−3,94%7,05 K+34,85%1,297600 USDC1,232900 USDC1,54 K
Fuerte venta