Empiece

DOT / USD Coin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DOT / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,147 USDT−3,81%123,47 M−1,86%2,248 USDT2,127 USDT29,55 M
Neutral
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,143 USDT−3,99%44,6 M+11,34%2,252 USDT2,129 USDT21,85 M
Venta
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,145 USDT−3,98%39,56 M−0,55%2,247 USDT2,130 USDT9,37 M
Venta
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,1470 USDT−3,84%37,79 M+11,76%2,2559 USDT2,1296 USDT8,05 M
Venta
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,1469 USDT−3,85%37,68 M+11,53%2,2559 USDT2,1296 USDT8,04 M
Venta
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,1460 USDT−3,90%24,8 M+0,52%2,2533 USDT2,1287 USDT7,37 M
Venta
DOTUSDTDOT/USDT TETHERCoinW2,1445 USDT−4,01%20,39 M−14,04%2,2444 USDT2,1350 USDT4,83 M
Neutral
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,148 USDT−3,81%18,28 M+11,10%2,247 USDT2,129 USDT4,34 M
Neutral
DOTUSDTDOT / TetherUSBinance2,149 USDT−3,85%17,59 M−9,68%2,249 USDT2,130 USDT4,03 M
Neutral
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,146 USDT−3,85%15,98 M+1,13%2,248 USDT2,128 USDT3,63 M
Neutral
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,145 USDT−3,94%15,65 M−18,59%2,247 USDT2,130 USDT3,98 M
Neutral
DOTUSDTPolkadot / Tether USWhiteBIT2,1500 USDT−3,76%13,73 M+11,25%2,2470 USDT2,1304 USDT3,71 M
Neutral
DOTUSDT.PPolkadot/TetherUSToobit2,145 USDT−3,94%12,26 M+2,38%2,247 USDT2,129 USDT3 M
Neutral
DOTUSDTPolkadot / Tether USDHTX2,1499 USDT−2,19%10,05 M−7,90%2,2479 USDT2,1148 USDT4,31 M
Venta
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,142 USDT−4,08%8,18 M−11,78%2,247 USDT2,129 USDT1,85 M
Venta
DOTUSDTPolkadot / USDTMEXC2,143 USDT−4,12%7,72 M−20,75%2,248 USDT2,132 USDT1,78 M
Venta
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,146 USDC−3,85%6,48 M−0,46%2,248 USDC2,129 USDC1,87 M
Neutral
DOTUSDTDOTUSDT SPOTBybit2,145 USDT−3,98%5,14 M−11,37%2,251 USDT2,132 USDT1,23 M
Venta
DOTUSDPolkadot / US DollarCoinbase2,147 USD−3,89%5,07 M−20,69%2,246 USD2,129 USD1,16 M
Venta
DOTUSDCPolkadot / USDCCoinbase2,147 USDC−3,89%5,07 M−20,71%2,246 USDC2,129 USDC1,16 M
Venta
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,145 USDT−3,98%4,97 M−30,06%2,247 USDT2,130 USDT1,3 M
Neutral
DOTUSDTPolkadot/TetherOKX2,146 USDT−3,94%4,71 M−23,07%2,250 USDT2,131 USDT1,09 M
Venta
DOTUSDTPolkadot / Tether USDPoloniex2,150 USDT−3,76%4 M−9,46%2,248 USDT2,121 USDT1,2 M
Neutral
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,147 USDC−3,85%3,48 M−33,70%2,248 USDC2,129 USDC899,35 K
Neutral
DOTUSDCDOT / USD CoinBinance2,143 USDC−4,07%3,05 M−4,25%2,250 USDC2,131 USDC607,72 K
Venta
DOTTRYPolkadot / Turkish liraWhiteBIT92,45 TRY−3,77%2,82 M+12,87%96,74 TRY91,67 TRY618,51 K
Venta
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,146 USDT−3,94%2,2 M−1,80%2,246 USDT2,129 USDT458,87 K
Neutral
DOTUSDT.PDOT USDT PERPETUALPionex2,144 USDT−4,03%2,13 M−7,38%2,246 USDT2,130 USDT570,75 K
Venta
DOTUSDCPolkadot / USD CoinWhiteBIT2,1441 USDC−3,93%2,12 M−7,39%2,2460 USDC2,1291 USDC419,39 K
Venta
DOTXRPPOLKADOT/XRPBitrue0,9703 XRP+3,69%2,11 M−4,56%0,9846 XRP0,9315 XRP878,65 K
Venta
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,146 USDT−3,85%2,05 M+100,27%2,246 USDT2,130 USDT731,7 K
Neutral
DOTUSDTPolkadot / TetherKuCoin2,1451 USDT−4,00%2,02 M+22,66%2,2484 USDT2,1309 USDT581,72 K
Neutral
DOTSOLPOLKADOT/SOLANABitrue0,015655 SOL+0,87%1,87 M−9,23%0,016109 SOL0,015445 SOL797,84 K
Neutral
DOTUSDTPOLKADOT/USD TETHERBloFin2,148 USDT−3,94%1,86 M−19,96%2,247 USDT2,133 USDT445,06 K
Neutral
DOTUSDTDOT / USDT Spot Trading PairPhemex2,147 USDT−3,98%1,86 M−11,87%2,245 USDT2,132 USDT474,41 K
Neutral
DOTUSDTPolkadot/USD Tether SpotBingX2,147 USDT−3,89%1,84 M−7,98%2,246 USDT2,132 USDT399,64 K
Neutral
DOTUSDTPOLKADOT / TETHERCoinEx2,1448 USDT−3,95%1,79 M+53,88%2,2480 USDT2,1303 USDT207,56 K
Venta
DOTKRWPolkadot / KRWUpBit3.127,0 KRW−3,55%1,63 M−20,29%3.264,0 KRW3.109,0 KRW481,6 K
Neutral
DOTUSDTPOLKADOT/TETHER USDTBitrue2,1494 USDT−2,15%1,53 M−10,86%2,2486 USDT2,1164 USDT660,1 K
Venta
DOTUSDPolkadot / U. S. DollarKraken2,1457 USD−3,96%1,31 M−11,58%2,2454 USD2,1304 USD221,63 K
Neutral
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,144 USD−3,99%1,2 M−5,34%2,244 USD2,126 USD726,97 K
Neutral
DOTUSDTPolkadot / Tether SPOTBITUNIX2,145 USDT−3,98%1,11 M−14,00%2,249 USDT2,132 USDT254,36 K
Neutral
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,141 USD−4,08%1,1 M+2,70%2,245 USD2,129 USD239,88 K
Compra
DOTEURPolkadot / EuroBitvavo1,8370 EUR−3,89%1,09 M+8,22%1,9225 EUR1,8230 EUR234,22 K
Neutral
DOTUSDTPolkadot/TetherGate2,146 USDT−3,90%1,06 M−9,03%2,248 USDT2,132 USDT237,67 K
Venta
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,142 USDC−4,25%930,84 K+15,46%2,244 USDC2,134 USDC148,97 K
Neutral
DOTKRWDOT / South Korean WonBithumb3.130,0000 KRW−3,63%925,1 K−3,38%3.266,0000 KRW3.111,0000 KRW259,99 K
Neutral
DOTUSDT.5SDOT5xShort/TetherGate0,43119 USDT+21,93%921,65 K−8,78%0,44298 USDT0,34391 USDT1,58 M
Venta
DOTUSDTDOTUSDT SPOTBitget2,144 USDT−3,99%910,28 K−19,46%2,248 USDT2,132 USDT233,87 K
Venta
DOTEURPolkadot / EuroKraken1,8400 EUR−3,73%837,31 K+5,43%1,9229 EUR1,8227 EUR149,31 K
Neutral
DOTUSD.PDOTUSD Perpetual ContractBybit2,142 USD−4,16%783,45 K−15,40%2,249 USD2,129 USD366,55 K
Venta
DOTBTCPolkadot / BTCMEXC0,00002343 BTC−1,76%782,59 K−19,61%0,00002426 BTC0,00002333 BTC178,46 K
Compra
DOTEURPolkadot / EuroWhiteBIT1,836 EUR−3,77%760,21 K+12,92%1,924 EUR1,821 EUR149,38 K
Venta
DOTUSDPolkadot / USDCrypto.com2,1428 USD−3,97%707,82 K−33,98%2,2474 USD2,1306 USD139,67 K
Venta
DOTTRYDOT / Turkish LiraBinance92,2 TRY−3,76%588,08 K−20,49%96,7 TRY91,0 TRY84,05 K
Neutral
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,147 USDC−3,81%569,04 K+51,43%2,244 USDC2,128 USDC112,99 K
Venta
DOTUSDT.3SDOT3xShort/TetherGate0,5312 USDT+12,88%517,31 K+15,20%0,5385 USDT0,4633 USDT678,84 K
Venta
DOTUSDT.3LDOT3xLong/TetherGate0,04490 USDT−11,32%452,05 K−20,25%0,05142 USDT0,04396 USDT6,06 M
Venta
DOTUSDTPolkadot / TetherCrypto.com2,1488 USDT−3,86%445,63 K−39,82%2,2493 USDT2,1315 USDT74,49 K
Neutral
DOTBTCDOT / BitcoinBinance0,00002342 BTC−1,76%401,43 K−34,45%0,00002425 BTC0,00002332 BTC94,03 K
Compra
DOTUSDDOT / US DollarBinance2,14 USD−4,04%381,3 K−34,31%2,25 USD2,13 USD94,03 K
Neutral
DOTUSDTPOLKADOT / USDTKCEX2,150 USDT−3,85%375,97 K−2,70%2,249 USDT2,133 USDT99,69 K
Neutral
DOTUSDCPOLKADOT/USD COINBitrue2,1466 USDC−2,27%370,12 K−9,29%2,2466 USDC2,1156 USDC164,37 K
Venta
DOTEURDOT / EuroBinance1,836 EUR−3,92%355,3 K−37,89%1,923 EUR1,823 EUR42,31 K
Neutral
DOTUSDPolkadot / U.S. dollarBitstamp2,147 USD−3,81%349,06 K−25,78%2,244 USD2,133 USD73,21 K
Venta
DOTRLUSDDOTRL / U.S. DollarGemini2,141000 USD−4,06%332,11 K+35,40%2,245000 USD2,131400 USD83,7 K
Neutral
DOTUSDDOT / U.S. DollarGemini2,141000 USD−4,06%332,11 K+35,40%2,245000 USD2,131400 USD83,7 K
Venta
DOTUSDCDOTU / SDCGemini2,141000 USDC−4,06%332,02 K+35,40%2,245000 USDC2,131400 USDC83,7 K
Neutral
DOTUSDT.5LDOT5xLong/TetherGate0,019082 USDT−18,23%298,96 K+17,65%0,023945 USDT0,018519 USDT7,85 M
Venta
DOTUSDTPolkadot / USD TetherBitazza2,152 USDT−3,41%244,73 K−0,01%2,247 USDT2,136 USDT70,96 K
Venta
DOTUSDTPOLKADOT/TETHERUSWEEX2,145 USDT−2,46%242,27 K+72,79%2,249 USDT2,115 USDT108,22 K
Venta
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,142 USD−4,08%216,61 K−39,00%2,240 USD2,129 USD40,66 K
Venta
DOTBTCDOT / BitcoinBitfinex0,23432139254762e-4 BTC−1,62%206,66 K−8,12%0,24224893643798e-4 BTC0,23342246525451e-4 BTC39,38 K
Compra
DOTUSDDOT / DollarBitfinex2,14310000 USD−3,87%203,61 K−9,61%2,24490000 USD2,13320000 USD39,38 K
Venta
DOTUSDCDOTUSDC SPOTBybit2,149 USDC−3,80%180,7 K+10,27%2,248 USDC2,132 USDC41,3 K
Venta
DOTEURPolkadot / EuroCoinbase1,84 EUR−4,17%168,68 K−45,75%1,92 EUR1,83 EUR26,49 K
Neutral
DOTBTCPolkadot / BitcoinWhiteBIT0,00002342 BTC−1,72%168,58 K−83,61%0,00002422 BTC0,00002335 BTC35 K
Compra
DOTUSTDOT / USTBitfinex2,14310000 USDT−4,07%157,53 K−0,73%2,24860000 USDT2,13140000 USDT32,23 K
Neutral
DOTUSDCPOLKADOT/USD COINWEEX2,146 USDC−2,23%142,08 K−8,26%2,247 USDC2,115 USDC60,23 K
Venta
DOTUSDTPolkadot / Tether USDKraken2,1467 USDT−3,86%134,75 K+13,67%2,2456 USDT2,1436 USDT18,2 K
Neutral
DOTUST.PDOTF0 / USTF0Bitfinex2,14190000 USDT−4,18%134,44 K−23,11%2,24770000 USDT2,13670000 USDT23,01 K
Neutral
DOTUSDCPolkadot / USD CoinKuCoin2,144 USDC−3,86%133,17 K−22,98%2,244 USDC2,137 USDC24,31 K
Venta
DOTUSDPolkadot/USDOKX2,147 USD−3,89%119,7 K−17,21%2,248 USD2,133 USD27,21 K
Neutral
DOTUSDCPolkadot / USD CoinKraken2,1486 USDC−3,94%117,07 K+157,56%2,2431 USDC2,1426 USDC14,5 K
Neutral
DOTGBPPolkadot / British PoundCoinbase1,59 GBP−3,64%103,5 K+43,53%1,66 GBP1,58 GBP20,62 K
Venta
DOTUSDC.PDOTPERP Perpetual ContractBybit2,144 USDC−3,90%93,08 K−30,52%2,244 USDC2,128 USDC19,58 K
Neutral
DOTETHDOT / EthereumBinance0,0006778 ETH+0,10%88,04 K−62,37%0,0006906 ETH0,0006689 ETH21,6 K
Neutral
DOTUSDCPOLKADOT / USD COINCoinEx2,1475 USDC−3,88%85,58 K+1.474,19%2,2425 USDC2,1381 USDC768
Neutral
DOTBTCPolkadot / BitcoinCoinbase0,0000234 BTC−1,68%75,05 K+34,41%0,0000242 BTC0,0000234 BTC16,85 K
Compra
DOTUSDCPolkadot / USDCMEXC2,146 USDC−4,03%60,93 K−20,61%2,244 USDC2,137 USDC14,81 K
Neutral
DOTBTCPolkadot / BitcoinKraken0,00002361 BTC−1,01%46,26 K−44,67%0,00002421 BTC0,00002340 BTC10,2 K
Compra
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,1647 USDC−1,40%41,79 K+31,81%2,2432 USDC2,1421 USDC8,34 K
Neutral
DOTBNBDOT / Binance CoinBinance0,002382 BNB−1,93%35,57 K−31,53%0,002447 BNB0,002382 BNB10,39 K
Neutral
DOTEURPolkadot / EuroBitstamp1,833 EUR−3,88%30,46 K−37,88%1,907 EUR1,833 EUR4,1 K
Neutral
DOTGBPPolkadot / British PoundKraken1,6071 GBP−2,65%27,76 K−42,99%1,6593 GBP1,5852 GBP6,61 K
Neutral
DOTTHBPolkadotBitkub67,09 THB−1,09%23,8 K−19,34%70,17 THB66,38 THB9,49 K
Venta
DOTUSDCDOTUSDC SPOTBitget2,143 USDC−3,94%21,6 K−11,81%2,237 USDC2,143 USDC4,26 K
Venta
DOTUSDTDOT / TetherUSBinance.US2,168 USDT−3,08%18,19 K+30,93%2,241 USDT2,142 USDT2,09 K
Neutral
DOTBTCPolkadot / BitcoinKuCoin0,00002341 BTC−1,93%17,61 K−20,17%0,00002420 BTC0,00002335 BTC5,62 K
Compra
DOTUSDCDOT / USDC Spot Trading PairPhemex2,148 USDC−3,94%13,79 K−3,89%2,248 USDC2,132 USDC2,74 K
Neutral