Empiece

DOTU / SDC

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DOTU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,699 USDT−2,02%133,3 M+95,08%1,747 USDT1,669 USDT30,79 M
Fuerte venta
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,699 USDT−2,07%44,21 M+78,65%1,747 USDT1,671 USDT9,9 M
Fuerte venta
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,6985 USDT−2,05%43,6 M+88,23%1,7472 USDT1,6698 USDT10,08 M
Fuerte venta
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,6985 USDT−2,06%43,4 M+87,16%1,7472 USDT1,6698 USDT10,09 M
Fuerte venta
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,697 USDT−2,08%35,12 M+104,59%1,746 USDT1,669 USDT14,95 M
Fuerte venta
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,700 USDT−2,02%20,4 M+111,95%1,747 USDT1,670 USDT4,14 M
Fuerte venta
DOTUSDTDOT/USDT TETHERCoinW1,7017 USDT−2,02%20,4 M+95,89%1,7460 USDT1,6748 USDT3,87 M
Fuerte venta
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,699 USDT−2,13%16,21 M+113,41%1,747 USDT1,670 USDT3,88 M
Fuerte venta
DOTUSDTDOT / TetherUSBinance1,699 USDT−2,13%16,02 M+91,71%1,748 USDT1,672 USDT3,25 M
Fuerte venta
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,6990 USDT−2,02%14,79 M+6,18%1,7460 USDT1,6685 USDT3,36 M
Fuerte venta
DOTUSDT.PPolkadot/TetherUSToobit1,698 USDT−2,13%13,21 M+84,07%1,747 USDT1,671 USDT3 M
Fuerte venta
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,698 USDT−2,13%13 M+63,88%1,746 USDT1,671 USDT2,65 M
Fuerte venta
DOTUSDTPolkadot / Tether USWhiteBIT1,6990 USDT−2,07%12,74 M+125,75%1,7494 USDT1,6709 USDT2,67 M
Fuerte venta
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,698 USDT−2,08%8,12 M+72,26%1,747 USDT1,671 USDT1,79 M
Fuerte venta
DOTUSDTPolkadot / Tether USDHTX1,6998 USDT−1,85%7,83 M+85,16%1,7656 USDT1,6724 USDT3,62 M
Venta
DOTUSDTDOTUSDT SPOTBybit1,700 USDT−2,07%6,92 M+142,35%1,748 USDT1,672 USDT2,28 M
Fuerte venta
DOTUSDTPolkadot / USDTMEXC1,700 USDT−1,96%6,72 M+93,01%1,748 USDT1,672 USDT1,25 M
Fuerte venta
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,699 USDC−1,96%6,48 M+0,11%1,747 USDC1,670 USDC1,55 M
Fuerte venta
DOTUSDTPolkadot/USDTOKX1,699 USDT−2,07%5,56 M+199,87%1,748 USDT1,672 USDT1,3 M
Fuerte venta
DOTUSDPolkadot / US DollarCoinbase1,697 USD−2,08%5,51 M+51,32%1,745 USD1,670 USD1,34 M
Fuerte venta
DOTUSDCPolkadot / USDCCoinbase1,697 USDC−2,08%5,5 M+51,46%1,745 USDC1,670 USDC1,34 M
Fuerte venta
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,699 USDT−2,02%4,55 M+36,92%1,747 USDT1,670 USDT987,08 K
Fuerte venta
DOTUSDTPolkadot / Tether USDPoloniex1,700 USDT−2,07%2,95 M+41,95%1,749 USDT1,673 USDT888,31 K
Fuerte venta
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,699 USDT−2,02%2,49 M+23,53%1,748 USDT1,672 USDT498,76 K
Fuerte venta
DOTKRWPolkadot / KRWUpBit2.493,0 KRW−2,16%2,31 M+66,58%2.559,0 KRW2.453,0 KRW726,39 K
Fuerte venta
DOTUSDCPolkadot / USD CoinWhiteBIT1,6979 USDC−2,26%2,3 M+187,90%1,7466 USDC1,6687 USDC566,72 K
Fuerte venta
DOTXRPPOLKADOT/XRPBitrue0,9752 XRP+1,55%2,25 M+67,03%0,9847 XRP0,9488 XRP924,14 K
Venta
DOTUSDCDOT / USD CoinBinance1,697 USDC−2,08%2,18 M+89,30%1,745 USDC1,670 USDC517,31 K
Fuerte venta
DOTUSDTPOLKADOT/USD TETHERBloFin1,701 USDT−2,07%2,05 M+50,20%1,750 USDT1,672 USDT485,73 K
Fuerte venta
DOTSOLPOLKADOT/SOLANABitrue0,014684 SOL−0,15%2,04 M+66,80%0,015026 SOL0,014570 SOL832,91 K
Venta
DOTUSDTDOT / USDT Spot Trading PairPhemex1,700 USDT−2,02%2,01 M+53,45%1,749 USDT1,671 USDT406,26 K
Fuerte venta
DOTUSDTDOTUSDT SPOTBitget1,700 USDT−2,19%1,87 M+273,41%1,749 USDT1,673 USDT490,6 K
Fuerte venta
DOTUSD.PDOTUSD Perpetual ContractBybit1,7000 USD−1,78%1,87 M+235,77%1,7433 USD1,6676 USD766,5 K
Fuerte venta
DOTUSDT.PDOT USDT PERPETUALPionex1,698 USDT−2,08%1,64 M+64,12%1,746 USDT1,671 USDT396,32 K
Fuerte venta
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,695 USD−2,08%1,64 M+196,30%1,742 USD1,666 USD675,2 K
Fuerte venta
DOTUSDTPolkadot/USD Tether SpotBingX1,700 USDT−2,02%1,61 M+107,67%1,748 USDT1,672 USDT402,57 K
Fuerte venta
DOTUSDTPOLKADOT/TETHER USDTBitrue1,6994 USDT−1,85%1,53 M+45,38%1,7646 USDT1,6734 USDT656,3 K
Venta
DOTUSDTPOLKADOT / TETHERCoinEx1,6998 USDT−2,03%1,51 M+93,68%1,7479 USDT1,6715 USDT333,03 K
Fuerte venta
DOTUSDTPolkadot / TetherKuCoin1,6992 USDT−2,13%1,41 M+136,77%1,7478 USDT1,6720 USDT299,44 K
Fuerte venta
DOTUSDPolkadot / USDCrypto.com1,6978 USD−2,01%1,33 M+269,40%1,7448 USD1,6700 USD444,44 K
Fuerte venta
DOTUSDTPolkadot/TetherGate1,700 USDT−2,02%1,3 M+155,55%1,747 USDT1,673 USDT309,94 K
Fuerte venta
DOTUSDPolkadot / U. S. DollarKraken1,7025 USD−1,75%1,28 M+189,53%1,7437 USD1,6698 USD182,76 K
Fuerte venta
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,695 USDC−0,35%1,25 M+100,76%1,711 USDC1,695 USDC13,45 K
Venta
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,697 USDC−2,02%1,23 M+188,34%1,745 USDC1,670 USDC403,09 K
Fuerte venta
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,696 USD−2,08%1,14 M+60,49%1,744 USD1,667 USD277,18 K
Venta
DOTUSDTPolkadot / Tether SPOTBITUNIX1,700 USDT−2,07%1,11 M+113,34%1,748 USDT1,672 USDT238,84 K
Fuerte venta
DOTUSDTPolkadot / TetherCrypto.com1,7035 USDT−1,82%1,07 M+274,83%1,7474 USDT1,6740 USDT309,36 K
Fuerte venta
DOTTRYPolkadot / Turkish liraWhiteBIT73,79 TRY−2,34%912,54 K+95,62%75,98 TRY72,80 TRY248,49 K
Fuerte venta
DOTEURPolkadot / EuroBitvavo1,4292 EUR−1,41%907,12 K+103,86%1,4637 EUR1,4032 EUR224,37 K
Fuerte venta
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,695 USDC−2,08%857,56 K+602,84%1,742 USDC1,671 USDC181,93 K
Fuerte venta
DOTKRWDOT / South Korean WonBithumb2.497,0000 KRW−1,92%826,37 K+32,05%2.555,0000 KRW2.455,0000 KRW172,37 K
Fuerte venta
DOTBTCPolkadot / BTCMEXC0,00002063 BTC+0,63%692,02 K+97,44%0,00002098 BTC0,00002035 BTC124,51 K
Venta
DOTBTCDOT / BitcoinBinance0,00002064 BTC+0,73%596,4 K+145,73%0,00002095 BTC0,00002038 BTC97,01 K
Venta
DOTEURPolkadot / EuroKraken1,4284 EUR−1,42%589,74 K+169,41%1,4620 EUR1,4000 EUR129,43 K
Fuerte venta
DOTBTCPolkadot / BitcoinWhiteBIT0,00002068 BTC+1,03%561,76 K+426,03%0,00002096 BTC0,00002036 BTC123,39 K
Venta
DOTUSDDOT / US DollarBinance1,70 USD−1,73%550,12 K+126,57%1,75 USD1,67 USD96,91 K
Fuerte venta
DOTUSDPolkadot / U.S. dollarBitstamp1,703 USD−1,73%509,82 K+54,60%1,742 USD1,675 USD69,72 K
Fuerte venta
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,698 USDT−2,13%476,54 K+36,98%1,747 USDT1,670 USDT131,35 K
Fuerte venta
DOTEURPolkadot / EuroWhiteBIT1,423 EUR−1,52%391,71 K+84,70%1,462 EUR1,399 EUR93,92 K
Fuerte venta
DOTUSDC.PDOTPERP Perpetual ContractBybit1,7013 USDC−1,69%361,13 K+262,09%1,7419 USDC1,6659 USDC139,09 K
Fuerte venta
DOTUSDCPOLKADOT/USD COINBitrue1,6975 USDC−1,80%321,41 K+30,52%1,7626 USDC1,6704 USDC137,83 K
Venta
DOTUSDTPOLKADOT / USDTKCEX1,700 USDT−2,02%302,34 K+40,93%1,748 USDT1,673 USDT63,42 K
Fuerte venta
DOTEURDOT / EuroBinance1,429 EUR−1,31%295,28 K+287,31%1,462 EUR1,401 EUR60,29 K
Fuerte venta
DOTUSDCDOTUSDC SPOTBybit1,702 USDC−1,68%271,61 K+166,94%1,745 USDC1,671 USDC78,34 K
Fuerte venta
DOTUSDTPolkadot / USD TetherBitazza1,700 USDT−1,79%249,51 K+22,68%1,751 USDT1,673 USDT56,76 K
Fuerte venta
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,691 USD−2,25%244,43 K+55,27%1,743 USD1,667 USD10,23 K
Fuerte venta
DOTBTCPolkadot / BitcoinCoinbase0,00002063 BTC+0,63%242,65 K+138,61%0,00002094 BTC0,00002038 BTC48,07 K
Venta
DOTTRYDOT / Turkish LiraBinance74,1 TRY−1,59%221,92 K+43,93%75,9 TRY72,7 TRY46,76 K
Fuerte venta
DOTUSDT.5LDOT5xLong/TetherGate0,004107 USDT−9,12%205,45 K−13,36%0,004683 USDT0,003718 USDT20,95 M
Venta
DOTUSDTPolkadot / Tether USDKraken1,7014 USDT−1,93%194,76 K+200,06%1,7485 USDT1,6762 USDT43,25 K
Fuerte venta
DOTEURPolkadot / EuroCoinbase1,43 EUR−0,69%179,68 K−6,66%1,46 EUR1,41 EUR43,07 K
Fuerte venta
DOTUSDT.5SDOT5xShort/TetherGate0,89334 USDT+8,91%173,88 K−8,52%0,96741 USDT0,79261 USDT104,23 K
Compra
DOTUSDDOT / DollarBitfinex1,70700000 USD−1,43%156,54 K+423,48%1,74540000 USD1,67290000 USD29,64 K
Fuerte venta
DOTBTCDOT / BitcoinBitfinex0,20685993346672e-4 BTC+0,97%156,15 K+423,60%0,2097830316805e-4 BTC0,20406110503198e-4 BTC29,64 K
Venta
DOTUSTDOT / USTBitfinex1,69930000 USDT−2,05%150,42 K+167,07%1,74790000 USDT1,67220000 USDT33,12 K
Fuerte venta
DOTUSDCPolkadot/USD Coin SpotBingX1,698 USDC−2,02%149,48 K+74,15%1,746 USDC1,669 USDC36,42 K
Venta
DOTGBPPolkadot / British PoundCoinbase1,23 GBP−1,60%135,15 K+52,88%1,26 GBP1,21 GBP27,37 K
Fuerte venta
DOTUST.PDOTF0 / USTF0Bitfinex1,70390000 USDT−1,68%119,29 K+87,00%1,73890000 USDT1,67630000 USDT13 K
Fuerte venta
DOTUSDPolkadot/USDOKX1,703 USD−1,56%116,09 K+295,76%1,744 USD1,671 USD32,65 K
Fuerte venta
DOTUSDCPolkadot / USD CoinKraken1,6995 USDC−2,05%114,3 K+274,63%1,7429 USDC1,6739 USDC7,48 K
Fuerte venta
DOTUSDT.3SDOT3xShort/TetherGate0,8732 USDT+5,07%111,69 K+162,04%0,9191 USDT0,8113 USDT69,91 K
Compra
DOTUSDCPolkadot / USD CoinKuCoin1,704 USDC−1,45%107,06 K+998,70%1,742 USDC1,674 USDC30,2 K
Fuerte venta
DOTUSDT.3LDOT3xLong/TetherGate0,01931 USDT−5,25%103,39 K+281,85%0,02075 USDT0,01814 USDT2,49 M
Fuerte venta
DOTBTCPolkadot / BitcoinKraken0,00002060 BTC+0,59%87,49 K+48,00%0,00002106 BTC0,00002041 BTC21,31 K
Venta
DOTUSDCPOLKADOT/USD COINWEEX1,698 USDC−1,74%81,63 K+561,41%1,762 USDC1,670 USDC31,5 K
Fuerte venta
DOTUSDTPOLKADOT/TETHERUSWEEX1,699 USDT−1,79%81,3 K+54,45%1,765 USDT1,672 USDT32,14 K
Venta
DOTETHDOT / EthereumBinance0,0006243 ETH+1,69%69,72 K+552,76%0,0006277 ETH0,0006172 ETH17,02 K
Venta
DOTTHBPolkadotBitkub53,42 THB−2,21%66,79 K+470,43%58,60 THB52,28 THB23,45 K
Venta
DOTUSDCPolkadot / USDCMEXC1,699 USDC−1,96%64,37 K+20,66%1,746 USDC1,672 USDC13,49 K
Fuerte venta
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,6983 USDC−1,20%63,82 K+712,59%1,7097 USDC1,6800 USDC2,59 K
Venta
DOTGBPPolkadot / British PoundKraken1,2316 GBP−1,92%57,26 K+443,32%1,2665 GBP1,2227 GBP1,78 K
Fuerte venta
DOTUSDDOT / U.S. DollarGemini1,700000 USD−1,90%42,46 K−41,53%1,738000 USD1,678200 USD5,97 K
Fuerte venta
DOTRLUSDDOTRL / U.S. DollarGemini1,700000 USD−1,90%42,46 K−41,53%1,738000 USD1,678200 USD5,97 K
Fuerte venta
DOTUSDCDOTU / SDCGemini1,700000 USDC−1,90%42,44 K−41,53%1,738000 USDC1,678200 USDC5,97 K
Fuerte venta
DOTEURPolkadot / EuroBitstamp1,423 EUR−1,79%39,15 K+275,06%1,452 EUR1,404 EUR5,44 K
Fuerte venta
DOTBNBDOT / Binance CoinBinance0,002029 BNB+1,55%38,82 K+86,97%0,002029 BNB0,002002 BNB9,93 K
Venta
DOTBTCDOTBTC SPOTBybit0,00002066 BTC+0,44%22,33 K+2.787,33%0,00002091 BTC0,00002038 BTC9,18 K
Venta
DOTBTCPolkadot / BitcoinKuCoin0,00002057 BTC+0,54%15,12 K+946,38%0,00002090 BTC0,00002046 BTC3,64 K
Venta
DOTUSDCPOLKADOT / USD COINCoinEx1,6975 USDC−2,08%13,51 K+25,28%1,7455 USDC1,6705 USDC6,92 K
Fuerte venta
DOTUSDTPolkadot / TetherCoinbase1,70 USDT−1,73%11,57 K−54,58%1,74 USDT1,68 USDT2,22 K
Fuerte venta