Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.035 USDT | −2.03% | 163.474 M | +11.32% | 7.248 USDT | 7.015 USDT | 6.174 M | Vender |
DOTUSDTDOT / TetherUS | BINANCE | 7.029 USDT | −2.08% | 32.125 M | +5.65% | 7.243 USDT | 7.013 USDT | 1.322 M | Vender |
DOTUSDCDOT / USD Coin | BINANCE | 7.024 USDC | −2.00% | 6.761 M | +28.12% | 7.234 USDC | 7.008 USDC | 270.229 K | Vender |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.027 USDT | −2.16% | 1.137 M | −3.30% | 7.253 USDT | 7.009 USDT | 45.935 K | Vender |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001037 BTC | −2.26% | 855.604 K | +8.78% | 0.0001064 BTC | 0.0001035 BTC | 46.122 K | Venta fuerte |
DOTUSDDOT / US Dollar | BINANCE | 7.03 USD | −1.95% | 824.664 K | +10.65% | 7.23 USD | 7.01 USD | 46.075 K | Vender |
DOTKRWDOT / South Korean Won | BITHUMB | 9805.0000 KRW | −1.61% | 790.279 K | −5.04% | 10040.0000 KRW | 9765.0000 KRW | 36.23 K | Vender |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.02 USD | −2.09% | 784.88 K | −40.76% | 7.23 USD | 7.02 USD | 18.735 K | Vender |
DOTEURDOT / Euro | BINANCE | 6.507 EUR | −1.99% | 434.563 K | +88.54% | 6.702 EUR | 6.495 EUR | 11.28 K | Venta fuerte |
DOTTRYDOT / Turkish Lira | BINANCE | 227.2 TRY | −1.98% | 183.718 K | −4.85% | 233.6 TRY | 226.8 TRY | 4.821 K | Vender |
DOTUSTDOT / UST | BITFINEX | 7.02870000 USDT | −2.01% | 178.889 K | +38.59% | 7.24080000 USDT | 7.01980000 USDT | 8.785 K | Vender |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.019 USDC | −2.04% | 146.086 K | +6.98% | 7.237 USDC | 7.005 USDC | 5.952 K | Vender |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.031600 USD | −1.42% | 115.647 K | −27.22% | 7.223000 USD | 7.031600 USD | 2.338 K | Vender |
DOTETHDOT / Ethereum | BINANCE | 0.001879 ETH | −1.16% | 97.251 K | −1.58% | 0.001915 ETH | 0.001877 ETH | 1.794 K | Venta fuerte |
DOTUSDDOT / Dollar | BITFINEX | 7.03630000 USD | −1.99% | 94.824 K | −39.17% | 7.23850000 USD | 7.03050000 USD | 1.07 K | Vender |
DOTBNBDOT / Binance Coin | BINANCE | 0.01186 BNB | −1.33% | 63.835 K | +30.89% | 0.01212 BNB | 0.01182 BNB | 2.947 K | Vender |
DOTBRLDOT / BRL | BINANCE | 36.97 BRL | −1.52% | 51.416 K | −8.27% | 37.84 BRL | 36.90 BRL | 1.521 K | Vender |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.023 USDT | −2.28% | 42.858 K | +52.81% | 7.241 USDT | 7.023 USDT | 1.479 K | Vender |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010367 BTC | −2.34% | 5.21 K | −89.20% | 0.00010641 BTC | 0.00010367 BTC | 36 | Venta fuerte |
DOTFDUSDDOT / FDUSD | BINANCE | 7.029 FDUSD | −2.13% | 0 | — | 7.242 FDUSD | 7.016 FDUSD | 12.199 K | Vender |
DOTTUSDDOT / TrueUSD | BINANCE | 7.035 TUSD | −2.18% | 0 | — | 7.240 TUSD | 7.024 TUSD | 313 | Vender |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.048000 GUSD | −1.82% | 0 | — | 7.237000 GUSD | 7.040000 GUSD | 2.068 K | Vender |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.22 USD | −0.46% | — | — | 7.26 USD | 7.22 USD | 131 | Vender |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0265 USD | −1.96% | — | — | 7.2382 USD | 7.0098 USD | 6.917 K | Vender |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 61.12 WCRO | −1.17% | — | — | 61.84 WCRO | 61.12 WCRO | 18 | Comprar |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.033 USDT | −2.06% | — | — | 7.247 USDT | 7.014 USDT | 6.268 M | Vender |