Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.961 USDT | +0.46% | 224.057 M | +39.44% | 6.998 USDT | 6.838 USDT | 2.793 M | Vender |
DOTUSDTDOT / TetherUS | BINANCE | 6.963 USDT | +0.46% | 43.918 M | +22.11% | 7.001 USDT | 6.846 USDT | 388.661 K | Vender |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.94 USD | +0.29% | 1.8 M | +4.46% | 6.99 USD | 6.85 USD | 11.425 K | Vender |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.962 USDT | +0.69% | 1.568 M | +22.79% | 7.005 USDT | 6.840 USDT | 13.856 K | Vender |
DOTKRWDOT / South Korean Won | BITHUMB | 10120.0000 KRW | +0.60% | 1.473 M | +34.59% | 10170.0000 KRW | 9960.0000 KRW | 7.498 K | Vender |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001083 BTC | +0.56% | 1.125 M | −1.31% | 0.0001083 BTC | 0.0001073 BTC | 7.902 K | Vender |
DOTUSDDOT / US Dollar | BINANCE | 6.96 USD | +0.43% | 1.09 M | −3.47% | 6.99 USD | 6.86 USD | 7.885 K | Vender |
DOTTRYDOT / Turkish Lira | BINANCE | 227.1 TRY | +0.31% | 695.858 K | +237.38% | 228.5 TRY | 223.8 TRY | 795 | Vender |
DOTUSDCDOT / USD Coin | BINANCE | 6.929 USDC | −0.07% | 583.208 K | +48.54% | 6.986 USDC | 6.850 USDC | 2.186 K | Vender |
DOTEURDOT / Euro | BINANCE | 6.506 EUR | +0.31% | 379.391 K | +36.74% | 6.537 EUR | 6.404 EUR | 885 | Vender |
DOTUSDDOT / Dollar | BITFINEX | 6.94320000 USD | +0.16% | 226.738 K | −54.24% | 7.00120000 USD | 6.86240000 USD | 4.07 K | Vender |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.969 USDC | +0.69% | 202.414 K | +18.49% | 7.004 USDC | 6.840 USDC | 1.755 K | Vender |
DOTBNBDOT / Binance Coin | BINANCE | 0.01147 BNB | +0.61% | 182.36 K | +20.99% | 0.01151 BNB | 0.01138 BNB | 0.998 K | Vender |
DOTETHDOT / Ethereum | BINANCE | 0.002203 ETH | −0.23% | 143.44 K | +36.50% | 0.002214 ETH | 0.002189 ETH | 606 | Vender |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.881500 USD | −1.03% | 86.589 K | +157.36% | 6.982900 USD | 6.881500 USD | 87 | Vender |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.948 USDT | +0.32% | 85.257 K | +17.81% | 6.994 USDT | 6.856 USDT | 1.972 K | Vender |
DOTUSTDOT / UST | BITFINEX | 6.96490000 USDT | +0.61% | 69.059 K | −65.45% | 6.99040000 USDT | 6.85210000 USDT | 266 | Vender |
DOTBRLDOT / BRL | BINANCE | 35.94 BRL | −0.17% | 61.759 K | +47.99% | 36.28 BRL | 35.56 BRL | 1.706 K | Vender |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010790 BTC | +0.19% | 2.987 K | −84.84% | 0.00010841 BTC | 0.00010766 BTC | 4 | Vender |
DOTTUSDDOT / TrueUSD | BINANCE | 6.939 TUSD | +0.17% | 0 | — | 6.953 TUSD | 6.845 TUSD | 119 | Vender |
DOTFDUSDDOT / FDUSD | BINANCE | 6.948 FDUSD | +0.29% | 0 | — | 6.993 FDUSD | 6.844 FDUSD | 1.685 K | Vender |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.070000 GUSD | −5.48% | 0 | — | 7.470000 GUSD | 7.070000 GUSD | 960 | Venta fuerte |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.959 USDT | +0.55% | — | — | 6.995 USDT | 6.839 USDT | 1.563 M | Vender |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.9618 USD | +0.60% | — | — | 7.0030 USD | 6.8450 USD | 2.384 K | Vender |