Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.146 USDT | −6.62% | 197.963 M | +36.93% | 6.665 USDT | 6.030 USDT | 26.219 M | Vender |
DOTUSDTDOT / TetherUS | BINANCE | 6.155 USDT | −6.57% | 38.16 M | +52.76% | 6.669 USDT | 6.040 USDT | 5.279 M | Vender |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.15 USD | −6.68% | 1.647 M | +76.25% | 6.66 USD | 6.03 USD | 215.95 K | Vender |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.161 USDT | −6.38% | 1.342 M | +48.21% | 6.681 USDT | 6.033 USDT | 184.752 K | Vender |
DOTKRWDOT / South Korean Won | BITHUMB | 8855.0000 KRW | −6.00% | 1.03 M | +0.96% | 9520.0000 KRW | 8715.0000 KRW | 140.844 K | Venta fuerte |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001018 BTC | −1.26% | 876.674 K | +64.17% | 0.0001041 BTC | 0.0001000 BTC | 114.895 K | Vender |
DOTUSDDOT / US Dollar | BINANCE | 6.15 USD | −6.68% | 832.004 K | +59.96% | 6.67 USD | 6.04 USD | 114.86 K | Vender |
DOTTRYDOT / Turkish Lira | BINANCE | 200.6 TRY | −6.31% | 526.714 K | −20.68% | 216.0 TRY | 197.0 TRY | 76.018 K | Venta fuerte |
DOTUSDCDOT / USD Coin | BINANCE | 6.152 USDC | −6.65% | 384.283 K | +13.07% | 6.664 USDC | 6.032 USDC | 46.932 K | Vender |
DOTUSTDOT / UST | BITFINEX | 6.15370000 USDT | −6.70% | 270.98 K | +76.63% | 6.66530000 USDT | 6.04410000 USDT | 34.368 K | Vender |
DOTEURDOT / Euro | BINANCE | 5.764 EUR | −6.28% | 224.392 K | +35.55% | 6.224 EUR | 5.659 EUR | 31.305 K | Venta fuerte |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.156 USDC | −6.57% | 172.336 K | +51.18% | 6.668 USDC | 6.037 USDC | 23.846 K | Vender |
DOTETHDOT / Ethereum | BINANCE | 0.002056 ETH | +0.39% | 144.814 K | +88.29% | 0.002105 ETH | 0.002027 ETH | 17.67 K | Vender |
DOTUSDDOT / Dollar | BITFINEX | 6.15320000 USD | −6.78% | 126.181 K | +52.14% | 6.66240000 USD | 6.05260000 USD | 17.72 K | Vender |
DOTBNBDOT / Binance Coin | BINANCE | 0.01083 BNB | −2.52% | 78.075 K | +117.86% | 0.01113 BNB | 0.01083 BNB | 11.442 K | Vender |
DOTBRLDOT / BRL | BINANCE | 31.97 BRL | −5.78% | 40.215 K | +24.73% | 34.26 BRL | 31.55 BRL | 4.776 K | Venta fuerte |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.151 USDT | −6.72% | 38.74 K | −57.76% | 6.657 USDT | 6.054 USDT | 5.568 K | Vender |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.209200 USD | −6.12% | 29.252 K | −35.05% | 6.648400 USD | 6.067300 USD | 3.832 K | Vender |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010187 BTC | −1.41% | 1.501 K | −61.89% | 0.00010413 BTC | 0.00010039 BTC | 166 | Vender |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.550000 GUSD | −3.25% | 0 | — | 6.550000 GUSD | 6.540000 GUSD | 6 | Venta fuerte |
DOTTUSDDOT / TrueUSD | BINANCE | 6.158 TUSD | −7.15% | 0 | — | 6.653 TUSD | 6.064 TUSD | 1.744 K | Vender |
DOTFDUSDDOT / FDUSD | BINANCE | 6.164 FDUSD | −6.46% | 0 | — | 6.668 FDUSD | 6.051 FDUSD | 52.629 K | Vender |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.1486 USD | −6.70% | — | — | 6.6727 USD | 6.0305 USD | 25.389 K | Vender |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.149 USDT | −6.58% | — | — | 6.663 USDT | 6.021 USDT | 18.047 M | Vender |