Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 5,259 USDT | +0,32% | 367,959 M | −15,52% | 5,382 USDT | 4,976 USDT | 42,02 M | Compra |
DOTUSDTDOT / TetherUS | Binance | 5,249 USDT | +0,19% | 119,252 M | −20,14% | 5,378 USDT | 4,972 USDT | 13,286 M | Compra |
DOTKRWDOT / South Korean Won | Bithumb | 7.315,0000 KRW | +0,62% | 4,55 M | −44,84% | 7.500,0000 KRW | 6.400,0000 KRW | 632,048 K | Compra |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 5,263 USDT | +0,29% | 4,002 M | −19,90% | 5,380 USDT | 4,976 USDT | 447,111 K | Compra |
DOTUSDCDOT / USD Coin | Binance | 5,256 USDC | +0,23% | 3,743 M | −11,44% | 5,378 USDC | 4,979 USDC | 428,522 K | Compra |
DOTUSDDOT / US Dollar | Binance | 5,25 USD | 0,00% | 2,505 M | −40,31% | 5,38 USD | 4,99 USD | 283,07 K | Compra |
DOTBTCDOT / Bitcoin | Binance | 0,0000624 BTC | −4,29% | 2,464 M | −40,18% | 0,0000660 BTC | 0,0000610 BTC | 283,858 K | Neutral |
DOTTRYDOT / Turkish Lira | Binance | 180,9 TRY | +0,06% | 1,152 M | −59,61% | 182,6 TRY | 171,1 TRY | 98,188 K | Compra fuerte |
DOTEURDOT / Euro | Binance | 4,926 EUR | +0,59% | 1,039 M | +17,29% | 5,004 EUR | 4,640 EUR | 117,505 K | Compra |
DOTBNBDOT / Binance Coin | Binance | 0,00825 BNB | −1,43% | 765,933 K | +198,47% | 0,00843 BNB | 0,00807 BNB | 134,008 K | Compra |
DOTUSDDOT / Dollar | Bitfinex | 5,24760000 USD | +0,09% | 685,512 K | +47,11% | 5,36440000 USD | 4,98600000 USD | 52,525 K | Compra |
DOTBTCDOT / Bitcoin | Bitfinex | 621146851,88697e-13 BTC | −4,70% | 652,741 K | +48,90% | 658373543,11315e-13 BTC | 612820716,84099e-13 BTC | 52,491 K | Neutral |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 5,263 USDC | +0,34% | 533,476 K | −27,09% | 5,383 USDC | 4,977 USDC | 59,323 K | Compra |
DOTUSDDOT / U.S. Dollar | Gemini | 5,280900 USD | +0,17% | 327,383 K | +187,30% | 5,379200 USD | 5,007400 USD | 50,783 K | Compra |
DOTETHDOT / Ethereum | Binance | 0,001594 ETH | −3,34% | 295,727 K | −11,61% | 0,001675 ETH | 0,001579 ETH | 24,701 K | Venta |
DOTUSTDOT / UST | Bitfinex | 5,25750000 USDT | +0,40% | 270,81 K | −24,94% | 5,37430000 USDT | 4,97590000 USDT | 36,773 K | Compra |
DOTBRLDOT / BRL | Binance | 30,55 BRL | +0,69% | 177,83 K | −47,58% | 30,98 BRL | 28,87 BRL | 17,847 K | Compra fuerte |
DOTUSDTDOT / TetherUS | Binance.US | 5,263 USDT | +0,53% | 164,039 K | +70,20% | 5,367 USDT | 4,986 USDT | 20,105 K | Compra |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5,202000 GUSD | +0,12% | 0 | — | 5,350000 GUSD | 5,001000 GUSD | 2,275 K | Compra |
DOTFDUSDDOT / FDUSD | Binance | 5,263 FDUSD | +0,19% | 0 | — | 5,381 FDUSD | 4,982 FDUSD | 141,583 K | Compra |
DOTUSDDOT / U.S. DOLLAR | BTSE | 5,2609 USD | +0,41% | — | — | 5,3820 USD | 4,9796 USD | 755,57 K | Compra |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | VVS Finance (Cronos) | 5,21 USD | +1,15% | — | — | 5,35 USD | 4,90 USD | 11,764 K | Compra |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 33,57 WCRO | −20,04% | — | — | 42,79 WCRO | 33,18 WCRO | 2,288 K | Venta fuerte |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5,258 USDT | +0,27% | — | — | 5,381 USDT | 4,979 USDT | 48,077 M | Compra |