Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.242 USDT | −0.45% | 231.957 M | −18.07% | 7.324 USDT | 6.999 USDT | 22.963 M | Neutral |
DOTUSDTDOT / TetherUS | BINANCE | 7.248 USDT | −0.37% | 56.573 M | +25.85% | 7.322 USDT | 7.002 USDT | 5.927 M | Neutral |
DOTUSDDOT / US Dollar | BINANCE | 7.26 USD | −0.41% | 2.546 M | −1.26% | 7.33 USD | 7.00 USD | 200.065 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001173 BTC | −4.79% | 2.502 M | −4.80% | 0.0001236 BTC | 0.0001161 BTC | 200.065 K | Neutral |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.242 USDT | −0.56% | 2.059 M | +23.96% | 7.340 USDT | 7.002 USDT | 209.624 K | Neutral |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.25 USD | −0.41% | 2.047 M | −42.29% | 7.31 USD | 7.01 USD | 155.103 K | Neutral |
DOTKRWDOT / South Korean Won | BITHUMB | 10230.0000 KRW | −0.10% | 1.363 M | +53.12% | 10320.0000 KRW | 9925.0000 KRW | 134.158 K | Neutral |
DOTUSDCDOT / USD Coin | BINANCE | 7.252 USDC | −0.30% | 843.043 K | −18.28% | 7.317 USDC | 7.005 USDC | 74.853 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 236.2 TRY | 0.00% | 420.654 K | +6.66% | 237.4 TRY | 227.2 TRY | 38.63 K | Comprar |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.298600 USD | −1.11% | 284.55 K | +392.81% | 7.350000 USD | 7.019700 USD | 36.882 K | Neutral |
DOTEURDOT / Euro | BINANCE | 6.750 EUR | −0.74% | 267.865 K | −5.28% | 6.825 EUR | 6.532 EUR | 23.789 K | Neutral |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.242 USDC | −0.55% | 254.107 K | +21.73% | 7.325 USDC | 6.999 USDC | 26.587 K | Neutral |
DOTUSDDOT / Dollar | BITFINEX | 7.27860000 USD | −0.17% | 233.435 K | +67.14% | 7.32800000 USD | 7.02550000 USD | 17.33 K | Neutral |
DOTBNBDOT / Binance Coin | BINANCE | 0.01250 BNB | −3.77% | 175.749 K | +4.07% | 0.01301 BNB | 0.01239 BNB | 11.239 K | Vender |
DOTUSTDOT / UST | BITFINEX | 7.25540000 USDT | −0.32% | 132.59 K | −33.67% | 7.32160000 USDT | 7.00510000 USDT | 11.857 K | Neutral |
DOTETHDOT / Ethereum | BINANCE | 0.002362 ETH | −3.00% | 119.043 K | −32.76% | 0.002441 ETH | 0.002347 ETH | 7.636 K | Neutral |
DOTBRLDOT / BRL | BINANCE | 37.00 BRL | −1.33% | 68.758 K | −5.03% | 37.71 BRL | 36.10 BRL | 5.773 K | Neutral |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.300 USDT | +0.26% | 33.6 K | −35.77% | 7.301 USDT | 7.010 USDT | 2.369 K | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011739 BTC | −4.73% | 12.478 K | −48.39% | 0.00012351 BTC | 0.00011625 BTC | 629 | Neutral |
DOTTUSDDOT / TrueUSD | BINANCE | 7.291 TUSD | −1.34% | 0 | — | 7.298 TUSD | 7.036 TUSD | 729 | Neutral |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.277000 GUSD | +11.10% | 0 | — | 7.277000 GUSD | 7.267000 GUSD | 271 | Neutral |
DOTFDUSDDOT / FDUSD | BINANCE | 7.252 FDUSD | −0.37% | 0 | — | 7.323 FDUSD | 7.007 FDUSD | 81.331 K | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.2474 USD | −0.49% | — | — | 7.3275 USD | 7.0019 USD | 37.46 K | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.241 USDT | −0.47% | — | — | 7.317 USDT | 6.999 USDT | 30.609 M | Neutral |