Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.879 USDT | +1.47% | 126.273 M | −30.95% | 5.913 USDT | 5.764 USDT | 5.072 M | Vender |
DOTUSDTDOT / TetherUS | BINANCE | 5.883 USDT | +1.45% | 22.673 M | −51.53% | 5.915 USDT | 5.769 USDT | 696.402 K | Vender |
DOTUSDCDOT / USD Coin | BINANCE | 5.880 USDC | +1.41% | 2.839 M | −43.35% | 5.910 USDC | 5.768 USDC | 102.622 K | Vender |
DOTBTCDOT / Bitcoin | BINANCE | 0.0000898 BTC | +0.67% | 1.002 M | +4.93% | 0.0000904 BTC | 0.0000889 BTC | 29.438 K | Vender |
DOTUSDDOT / US Dollar | BINANCE | 5.88 USD | +1.55% | 982.55 K | +7.08% | 5.91 USD | 5.77 USD | 29.18 K | Vender |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 5.885 USDT | +1.50% | 808.63 K | −51.14% | 5.925 USDT | 5.767 USDT | 24.772 K | Vender |
DOTUSTDOT / UST | BITFINEX | 5.87840000 USDT | +1.34% | 695.341 K | −82.02% | 5.91130000 USDT | 5.76790000 USDT | 2.622 K | Vender |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 5.88 USD | +1.73% | 569.967 K | −37.95% | 5.90 USD | 5.77 USD | 19.828 K | Vender |
DOTKRWDOT / South Korean Won | BITHUMB | 8275.0000 KRW | +1.16% | 532.168 K | −20.83% | 8320.0000 KRW | 8150.0000 KRW | 48.223 K | Vender |
DOTEURDOT / Euro | BINANCE | 5.475 EUR | +1.37% | 295.789 K | −33.04% | 5.495 EUR | 5.375 EUR | 10.232 K | Vender |
DOTUSDDOT / Dollar | BITFINEX | 5.88540000 USD | +1.54% | 171.481 K | −37.66% | 5.91650000 USD | 5.78190000 USD | 2.733 K | Vender |
DOTTRYDOT / Turkish Lira | BINANCE | 194.1 TRY | +0.99% | 121.281 K | −38.84% | 195.0 TRY | 191.2 TRY | 3.412 K | Vender |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 5.883 USDC | +1.43% | 102.01 K | −51.56% | 5.912 USDC | 5.768 USDC | 3.147 K | Vender |
DOTBNBDOT / Binance Coin | BINANCE | 0.00977 BNB | +1.03% | 68.711 K | +31.41% | 0.00980 BNB | 0.00966 BNB | 1.357 K | Vender |
DOTETHDOT / Ethereum | BINANCE | 0.001638 ETH | +0.55% | 40.65 K | −64.95% | 0.001648 ETH | 0.001624 ETH | 1.483 K | Vender |
DOTUSDTDOT / TetherUS | BINANCEUS | 5.869 USDT | +1.40% | 30.729 K | −41.44% | 5.899 USDT | 5.773 USDT | 459 | Vender |
DOTBRLDOT / BRL | BINANCE | 32.12 BRL | +1.39% | 24.115 K | −33.91% | 32.56 BRL | 31.75 BRL | 182 | Vender |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00008984 BTC | +0.62% | 17.43 K | +125.18% | 0.00009017 BTC | 0.00008914 BTC | 8 | Vender |
DOTUSDDOT / U.S. Dollar | GEMINI | 5.875000 USD | +1.69% | 7.168 K | −94.54% | 5.875000 USD | 5.772100 USD | 41 | Vender |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 5.870000 GUSD | +2.16% | 0 | — | 5.870000 GUSD | 5.870000 GUSD | 170 | Vender |
DOTFDUSDDOT / FDUSD | BINANCE | 5.876 FDUSD | +1.33% | 0 | — | 5.912 FDUSD | 5.770 FDUSD | 4.841 K | Vender |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 61.64 WCRO | +0.23% | — | — | 61.98 WCRO | 61.43 WCRO | 42 | Vender |
DOTUSDDOT / U.S. DOLLAR | BTSE | 5.8867 USD | +1.63% | — | — | 5.9126 USD | 5.7692 USD | 7.379 K | Vender |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 5.79 USD | +0.42% | — | — | 5.81 USD | 5.76 USD | 244 | Vender |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.881 USDT | +1.50% | — | — | 5.909 USDT | 5.768 USDT | 8.48 M | Vender |