Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 8,482 USDT | +0,02% | 315,93 M | −4,19% | 8,546 USDT | 8,374 USDT | 2,57 M | Neutral |
DOTUSDTDOT / TetherUS | Binance | 8,486 USDT | +0,02% | 80,84 M | −22,18% | 8,545 USDT | 8,376 USDT | 564,31 K | Neutral |
DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 8,485 USDC | −0,02% | 5,47 M | +14,05% | 8,542 USDC | 8,380 USDC | 26,56 K | Neutral |
DOTUSDCDOT / USD Coin | Binance | 8,485 USDC | +0,01% | 4,8 M | +7,47% | 8,547 USDC | 8,380 USDC | 39,39 K | Neutral |
DOTKRWDOT / South Korean Won | Bithumb | 12.350,0000 KRW | −0,48% | 3,04 M | −32,79% | 12.510,0000 KRW | 12.220,0000 KRW | 30,9 K | Compra |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 8,478 USDT | +0,12% | 2,75 M | −20,84% | 8,544 USDT | 8,364 USDT | 19,66 K | Neutral |
DOTBTCDOT / Bitcoin | Binance | 0,0000800 BTC | +0,13% | 2,67 M | −62,92% | 0,0000802 BTC | 0,0000793 BTC | 11,85 K | Venta |
DOTUSDDOT / US Dollar | Binance | 8,44 USD | −0,35% | 2,62 M | −63,79% | 8,54 USD | 8,38 USD | 11,5 K | Neutral |
DOTTRYDOT / Turkish Lira | Binance | 297,0 TRY | −0,13% | 793,45 K | −15,79% | 299,7 TRY | 293,3 TRY | 3,41 K | Neutral |
DOTEURDOT / Euro | Binance | 8,079 EUR | +0,07% | 668,07 K | −19,87% | 8,141 EUR | 7,985 EUR | 3,27 K | Neutral |
DOTUSDTDOT / TetherUS | Binance.US | 8,466 USDT | −0,05% | 383,74 K | −5,94% | 8,535 USDT | 8,391 USDT | 627 | Neutral |
DOTETHDOT / Ethereum | Binance | 0,002192 ETH | +0,60% | 239,28 K | −40,31% | 0,002192 ETH | 0,002171 ETH | 2,39 K | Compra |
DOTUSDDOT / Dollar | Bitfinex | 8,49900000 USD | +0,30% | 204,22 K | −42,45% | 8,51700000 USD | 8,36870000 USD | 836 | Neutral |
DOTBNBDOT / Binance Coin | Binance | 0,01181 BNB | −0,34% | 203,72 K | −3,39% | 0,01185 BNB | 0,01174 BNB | 1,09 K | Neutral |
DOTBTCDOT / Bitcoin | Bitfinex | 799707724,18721e-13 BTC | +0,18% | 195,32 K | −38,21% | 801200490,81517e-13 BTC | 791217980,13316e-13 BTC | 836 | Venta |
DOTBRLDOT / BRL | Binance | 52,06 BRL | −0,12% | 171,73 K | +9,10% | 52,32 BRL | 51,53 BRL | 368 | Neutral |
DOTUSTDOT / UST | Bitfinex | 8,45440000 USDT | −0,26% | 120,87 K | −55,43% | 8,54680000 USDT | 8,38120000 USDT | 888 | Neutral |
DOTUSDDOT / U.S. Dollar | Gemini | 8,461700 USD | −0,10% | 107,88 K | +3,66% | 8,544800 USD | 8,396400 USD | 565 | Neutral |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 8,485 USDC | +0,04% | 21,43 K | +7,89% | 8,550 USDC | 8,375 USDC | 177 | Neutral |
DOTFDUSDDOT / FDUSD | Binance | 8,495 FDUSD | −0,08% | 0 | — | 8,553 FDUSD | 8,391 FDUSD | 1,72 K | Neutral |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 8,454000 GUSD | −0,26% | 0 | — | 8,471000 GUSD | 8,454000 GUSD | 125 | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 8,4839 USD | +0,02% | — | — | 8,5440 USD | 8,3757 USD | 34,44 K | Neutral |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 8,60 USD | −2,48% | — | — | 8,98 USD | 8,51 USD | 11,49 K | Neutral |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 43,74 WCRO | −11,36% | — | — | 49,34 WCRO | 43,64 WCRO | 1,32 K | Venta fuerte |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 8,479 USDT | +0,08% | — | — | 8,540 USDT | 8,374 USDT | 2,27 M | Neutral |