Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.764 USDT | +0.04% | 133.037 M | −11.31% | 6.864 USDT | 6.500 USDT | 18.283 M | Vender |
DOTUSDTDOT / TetherUS | BINANCE | 6.769 USDT | +0.12% | 24.083 M | −25.46% | 6.866 USDT | 6.511 USDT | 3.32 M | Vender |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.76 USD | +0.15% | 1.02 M | −8.04% | 6.85 USD | 6.49 USD | 139.536 K | Vender |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.762 USDT | +0.07% | 840.927 K | −23.44% | 6.871 USDT | 6.520 USDT | 116.436 K | Vender |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001072 BTC | +1.13% | 590.589 K | −28.26% | 0.0001079 BTC | 0.0001040 BTC | 82.284 K | Vender |
DOTUSDDOT / US Dollar | BINANCE | 6.77 USD | +0.15% | 574.37 K | −28.88% | 6.86 USD | 6.51 USD | 82.278 K | Vender |
DOTKRWDOT / South Korean Won | BITHUMB | 9740.0000 KRW | −0.05% | 470.719 K | −12.31% | 9855.0000 KRW | 9460.0000 KRW | 64.004 K | Vender |
DOTTRYDOT / Turkish Lira | BINANCE | 221.8 TRY | +0.27% | 339.713 K | −29.25% | 224.5 TRY | 213.6 TRY | 50.181 K | Vender |
DOTUSDCDOT / USD Coin | BINANCE | 6.764 USDC | +0.07% | 254.594 K | −3.45% | 6.845 USDC | 6.520 USDC | 35.209 K | Vender |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.768 USDC | +0.03% | 108.539 K | −25.69% | 6.865 USDC | 6.520 USDC | 14.963 K | Vender |
DOTEURDOT / Euro | BINANCE | 6.339 EUR | +0.22% | 107.916 K | −11.12% | 6.429 EUR | 6.100 EUR | 14.451 K | Vender |
DOTETHDOT / Ethereum | BINANCE | 0.002090 ETH | −3.24% | 96.598 K | +39.79% | 0.002167 ETH | 0.002073 ETH | 12.082 K | Vender |
DOTUSDDOT / Dollar | BITFINEX | 6.78020000 USD | +0.13% | 80.234 K | −65.43% | 6.86160000 USD | 6.51000000 USD | 11.608 K | Vender |
DOTUSTDOT / UST | BITFINEX | 6.77350000 USDT | +0.17% | 46.067 K | −17.46% | 6.86100000 USDT | 6.52930000 USDT | 6.755 K | Vender |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.763000 USD | −0.12% | 39.326 K | −16.32% | 6.853600 USD | 6.528800 USD | 4.072 K | Vender |
DOTBRLDOT / BRL | BINANCE | 35.00 BRL | +0.23% | 38.594 K | −4.89% | 35.27 BRL | 33.70 BRL | 5.593 K | Vender |
DOTBNBDOT / Binance Coin | BINANCE | 0.01141 BNB | +0.97% | 28.577 K | −58.63% | 0.01148 BNB | 0.01112 BNB | 3.543 K | Vender |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.761 USDT | +0.15% | 20.677 K | −65.66% | 6.830 USDT | 6.500 USDT | 2.496 K | Vender |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010698 BTC | +0.95% | 4.675 K | −25.53% | 0.00010787 BTC | 0.00010504 BTC | 686 | Vender |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.770000 GUSD | −0.73% | 0 | — | 6.920000 GUSD | 6.770000 GUSD | 3 | Venta fuerte |
DOTTUSDDOT / TrueUSD | BINANCE | 6.783 TUSD | +0.19% | 0 | — | 6.840 TUSD | 6.584 TUSD | 495 | Vender |
DOTFDUSDDOT / FDUSD | BINANCE | 6.766 FDUSD | +0.15% | 0 | — | 6.861 FDUSD | 6.519 FDUSD | 32.484 K | Vender |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.7681 USD | +0.18% | — | — | 6.8656 USD | 6.5095 USD | 24.787 K | Vender |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.766 USDT | +0.09% | — | — | 6.862 USDT | 6.491 USDT | 13.071 M | Vender |