Polkadot / Thai Baht
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Polkadot / Thai Baht en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,459 USDT | −0,14% | 102,15 M | −32,25% | 1,471 USDT | 1,447 USDT | 2,53 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,4583 USDT | −0,13% | 42,97 M | −13,89% | 1,4711 USDT | 1,4472 USDT | 1,17 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,4620 USDT | +0,12% | 42,95 M | −14,28% | 1,4711 USDT | 1,4472 USDT | 1,18 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,457 USDT | −0,14% | 33,5 M | −25,29% | 1,470 USDT | 1,446 USDT | 1,2 M | Venta |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,460 USDT | −0,07% | 32,26 M | −32,10% | 1,471 USDT | 1,448 USDT | 866,6 K | Venta |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 1,4596 USDT | +0,05% | 24,48 M | +19,05% | 1,4722 USDT | 1,4478 USDT | 918,9 K | Venta |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1,461 USDT | 0,00% | 21,27 M | +13,31% | 1,471 USDT | 1,446 USDT | 257,8 K | Venta |
| DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 1,4600 USDT | −0,14% | 17,01 M | +3,19% | 1,4730 USDT | 1,4490 USDT | 419,49 K | Venta |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,4596 USDT | −0,10% | 15,01 M | −36,82% | 1,4703 USDT | 1,4495 USDT | 375,95 K | Venta |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,4605 USDT | +0,54% | 14,73 M | +82,41% | 1,4915 USDT | 1,4256 USDT | 1,77 M | Venta |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,460 USDT | 0,00% | 10,43 M | −41,47% | 1,471 USDT | 1,448 USDT | 245,54 K | Venta |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,458 USDT | −0,14% | 10,29 M | −16,27% | 1,470 USDT | 1,447 USDT | 219,01 K | Venta |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,459 USDT | −0,07% | 10,28 M | −43,24% | 1,472 USDT | 1,447 USDT | 221,59 K | Venta |
| DOTUSDTDOT / TetherUS | Binance | 1,460 USDT | −0,07% | 10,22 M | −42,54% | 1,472 USDT | 1,449 USDT | 288,11 K | Venta |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,461 USDT | 0,00% | 7,62 M | +26,57% | 1,471 USDT | 1,447 USDT | 106,66 K | Venta |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1,460 USDC | −0,07% | 6,49 M | −0,10% | 1,471 USDC | 1,446 USDC | 268,38 K | Venta |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,459 USDT | −0,07% | 6,35 M | −42,04% | 1,471 USDT | 1,447 USDT | 139,09 K | Venta |
| DOTUSDTPolkadot / USDT |  MEXC | 1,460 USDT | −0,07% | 5,23 M | −39,77% | 1,473 USDT | 1,448 USDT | 150,04 K | Venta |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,461 USDT | 0,00% | 4,54 M | −3,01% | 1,472 USDT | 1,449 USDT | 123,27 K | Venta |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,457 USD | −0,07% | 3,43 M | −25,32% | 1,469 USD | 1,446 USD | 101,45 K | Venta |
| DOTUSDCPolkadot / USDC | Coinbase | 1,457 USDC | −0,07% | 3,43 M | −25,33% | 1,469 USDC | 1,446 USDC | 101,94 K | Venta |
| DOTUSDTPolkadot/USDT | OKX | 1,461 USDT | 0,00% | 2,62 M | −31,41% | 1,472 USDT | 1,449 USDT | 65,07 K | Venta |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,459 USDT | −0,21% | 2,57 M | −22,95% | 1,475 USDT | 1,447 USDT | 104,42 K | Venta |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,459 USDT | −0,07% | 2,2 M | −4,99% | 1,471 USDT | 1,447 USDT | 125,62 K | Venta |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,4594 USDC | −0,03% | 1,98 M | +38,62% | 1,4666 USDC | 1,4445 USDC | 87,95 K | Venta |
| DOTUSDCDOT / USD Coin | Binance | 1,459 USDC | 0,00% | 1,84 M | −45,42% | 1,469 USDC | 1,446 USDC | 47,22 K | Venta |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 63,46 TRY | +0,02% | 1,77 M | +140,78% | 64,08 TRY | 62,91 TRY | 75,34 K | Venta |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,463 USDT | 0,00% | 1,76 M | −18,20% | 1,473 USDT | 1,447 USDT | 64,76 K | Venta |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,456 USD | 0,00% | 1,69 M | +21,38% | 1,467 USD | 1,444 USD | 66,74 K | Venta |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,459 USDT | −0,07% | 1,53 M | −31,57% | 1,473 USDT | 1,448 USDT | 41,75 K | Venta |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,459 USDT | −0,07% | 1,49 M | −27,76% | 1,471 USDT | 1,448 USDT | 40,89 K | Venta |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9917 XRP | +5,51% | 1,48 M | −40,17% | 0,9936 XRP | 0,9356 XRP | 490,07 K | Neutral |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,4581 USD | −0,01% | 1,41 M | −24,34% | 1,4667 USD | 1,4461 USD | 40,42 K | Venta |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,4572 USD | +0,03% | 1,34 M | −28,71% | 1,4681 USD | 1,4464 USD | 35,21 K | Venta |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,015958 SOL | +2,07% | 1,27 M | −43,97% | 0,016044 SOL | 0,015519 SOL | 411,21 K | Compra |
| DOTUSDTPolkadot/Tether |  Gate | 1,460 USDT | −0,07% | 1,22 M | −21,59% | 1,471 USDT | 1,449 USDT | 41,44 K | Venta |
 DOTKRWPolkadot / KRW |  UpBit | 2.152,0 KRW | −0,23% | 1,15 M | +14,54% | 2.169,0 KRW | 2.137,0 KRW | 48,08 K | Venta |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,460 USDT | 0,00% | 1,15 M | −45,81% | 1,471 USDT | 1,449 USDT | 53,76 K | Venta |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,4605 USDT | +0,68% | 1,07 M | −39,34% | 1,4906 USDT | 1,4264 USDT | 339,13 K | Venta |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1,4615 USDT | 0,00% | 1,05 M | +7,13% | 1,4715 USDT | 1,4495 USDT | 31,14 K | Venta |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1,4606 USDT | −0,05% | 1,03 M | −42,06% | 1,4713 USDT | 1,4492 USDT | 13,89 K | Venta |
| DOTUSDPolkadot / USD | Crypto.com | 1,4573 USD | −0,25% | 1,02 M | −40,50% | 1,4694 USD | 1,4469 USD | 16,04 K | Venta |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,459 USDT | −0,14% | 1,02 M | −31,99% | 1,471 USDT | 1,449 USDT | 29,88 K | Venta |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,4601 USDT | −0,07% | 889,02 K | −25,51% | 1,4703 USDT | 1,4484 USDT | 22,76 K | Venta |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1,4596 USDT | −0,14% | 873,85 K | −20,57% | 1,4710 USDT | 1,4474 USDT | 60,85 K | Venta |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,460 USDC | +0,21% | 849,4 K | −53,09% | 1,467 USDC | 1,446 USDC | 17,7 K | Venta |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,453 USDC | −4,22% | 843,12 K | +22,95% | 1,517 USDC | 1,424 USDC | 525,95 K | Venta |
 DOTEURPolkadot / Euro |  Bitvavo | 1,2297 EUR | −0,54% | 741,51 K | −35,28% | 1,2441 EUR | 1,2262 EUR | 18,84 K | Venta |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,460 USDT | −0,07% | 666,96 K | −40,66% | 1,472 USDT | 1,449 USDT | 19,68 K | Venta |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,456 USDC | −0,14% | 653,7 K | −15,89% | 1,464 USDC | 1,452 USDC | 11,56 K | Venta |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,457 USD | −0,07% | 605,43 K | −9,54% | 1,468 USD | 1,445 USD | 15,46 K | Venta |
| DOTEURPolkadot / Euro | WhiteBIT | 1,236 EUR | +0,24% | 550,55 K | +30,90% | 1,244 EUR | 1,223 EUR | 22,57 K | Venta |
| DOTEURPolkadot / Euro | Kraken | 1,2320 EUR | −0,43% | 541,32 K | −53,61% | 1,2402 EUR | 1,2252 EUR | 19,56 K | Venta |
 DOTBTCPolkadot / BTC | MEXC | 0,00002016 BTC | +0,90% | 532,31 K | −37,43% | 0,00002020 BTC | 0,00001993 BTC | 15,05 K | Venta |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,453 USD | −0,55% | 523,58 K | −6,29% | 1,468 USD | 1,453 USD | 6,24 K | Venta |
| DOTKRWDOT / South Korean Won |  Bithumb | 2.153,0000 KRW | −0,14% | 408,14 K | −35,42% | 2.171,0000 KRW | 2.139,0000 KRW | 22,29 K | Venta |
| DOTBTCDOT / Bitcoin | Binance | 0,00002015 BTC | +1,00% | 393,33 K | −14,52% | 0,00002015 BTC | 0,00001994 BTC | 39,56 K | Venta |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00002017 BTC | +1,15% | 377,74 K | +45,85% | 0,00002019 BTC | 0,00001993 BTC | 11,95 K | Venta |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,4480 USDC | −0,63% | 377,03 K | −6,60% | 1,4636 USDC | 1,4452 USDC | 4,04 K | Venta |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,460 USDT | 0,00% | 368,17 K | +4,85% | 1,471 USDT | 1,447 USDT | 2,96 K | Venta |
| DOTUSDDOT / US Dollar | Binance | 1,46 USD | 0,00% | 366,01 K | −20,18% | 1,47 USD | 1,45 USD | 39,56 K | Venta |
| DOTEURDOT / Euro | Binance | 1,234 EUR | −0,16% | 335,26 K | −37,73% | 1,243 EUR | 1,231 EUR | 2,3 K | Venta |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,4574 USDC | +0,61% | 308,8 K | −36,12% | 1,4886 USDC | 1,4235 USDC | 114,45 K | Venta |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1,47753 USDT | +0,20% | 274,34 K | −8,86% | 1,53213 USDT | 1,41959 USDT | 9,88 K | Compra |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,462 USDT | −0,07% | 274,15 K | −22,98% | 1,474 USDT | 1,449 USDT | 8,3 K | Venta |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,448 USD | −0,62% | 258,61 K | −6,97% | 1,462 USD | 1,448 USD | 5,22 K | Venta |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,460 USDT | −0,75% | 246,54 K | −0,43% | 1,472 USDT | 1,451 USDT | 10,91 K | Venta |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0,001567 USDT | −0,95% | 243,93 K | −19,66% | 0,001636 USDT | 0,001514 USDT | 8,54 M | Venta |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1,46100000 USDT | −0,08% | 229,2 K | −19,85% | 1,46440000 USDT | 1,45770000 USDT | 69 | Venta |
| DOTTRYDOT / Turkish Lira | Binance | 63,5 TRY | −0,63% | 194,05 K | +1,13% | 63,9 TRY | 63,1 TRY | 3,8 K | Venta |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,455 USDC | −0,34% | 192,18 K | −30,85% | 1,468 USDC | 1,454 USDC | 6,79 K | Venta |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0,00002016 BTC | +1,00% | 175,75 K | −85,98% | 0,00002019 BTC | 0,00001997 BTC | 10,14 K | Venta |
| DOTUSTDOT / UST | Bitfinex | 1,45970000 USDT | −0,10% | 167,89 K | −15,26% | 1,47180000 USDT | 1,44880000 USDT | 4,13 K | Venta |
| DOTEURPolkadot / Euro | Coinbase | 1,23 EUR | −0,81% | 130,3 K | −50,64% | 1,24 EUR | 1,23 EUR | 1,79 K | Venta |
| DOTUSDPolkadot/USD | OKX | 1,447 USD | −0,82% | 128,92 K | −15,03% | 1,462 USD | 1,447 USD | 555 | Venta |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,458 USDC | 0,00% | 127,61 K | −39,77% | 1,469 USDC | 1,445 USDC | 3,77 K | Venta |
| DOTUSDDOT / Dollar | Bitfinex | 1,46400000 USD | +0,10% | 127,34 K | +3,28% | 1,47280000 USD | 1,45000000 USD | 2,5 K | Venta |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,20233619527101e-4 BTC | +1,20% | 126,35 K | +3,38% | 0,20233619527101e-4 BTC | 0,20011338070212e-4 BTC | 2,48 K | Venta |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,2921 USDT | +0,83% | 118,62 K | −32,30% | 1,3110 USDT | 1,2585 USDT | 5,17 K | Compra |
 DOTGBPPolkadot / British Pound | Coinbase | 1,06 GBP | −0,93% | 105,73 K | −4,24% | 1,07 GBP | 1,06 GBP | 4,44 K | Venta |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,01153 USDT | −0,52% | 105,06 K | −6,12% | 0,01180 USDT | 0,01133 USDT | 558,21 K | Venta |
 DOTBNBDOT / Binance Coin | Binance | 0,002099 BNB | +0,14% | 103,13 K | +40,81% | 0,002104 BNB | 0,002091 BNB | 4,28 K | Venta |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00002021 BTC | +1,20% | 101,2 K | −13,00% | 0,00002021 BTC | 0,00001999 BTC | 62 | Venta |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,4619 USDT | −0,60% | 96,3 K | −40,73% | 1,4710 USDT | 1,4543 USDT | 4,53 K | Venta |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1,463500 USD | +0,24% | 94,51 K | +70,12% | 1,470000 USD | 1,459900 USD | 428 | Venta |
| DOTUSDDOT / U.S. Dollar | Gemini | 1,463500 USD | +0,24% | 94,51 K | +70,12% | 1,470000 USD | 1,459900 USD | 428 | Venta |
| DOTUSDCDOTU / SDC | Gemini | 1,463500 USDC | +0,24% | 94,48 K | +70,11% | 1,470000 USDC | 1,459900 USDC | 428 | Venta |
 DOTETHDOT / Ethereum | Binance | 0,0006814 ETH | +0,61% | 89,71 K | −32,75% | 0,0006815 ETH | 0,0006772 ETH | 1,48 K | Compra |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,458 USDC | −0,07% | 74,9 K | −37,82% | 1,464 USDC | 1,458 USDC | 1,26 K | Venta |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,4598 USDC | −0,01% | 71,97 K | −38,81% | 1,4598 USDC | 1,4571 USDC | 3,32 K | Venta |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,461 USDT | +0,69% | 69,68 K | −4,60% | 1,491 USDT | 1,425 USDT | 25,66 K | Venta |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,4540 USDC | −3,79% | 61,79 K | +115,71% | 1,5533 USDC | 1,4274 USDC | 34,03 K | Venta |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,459 USDC | +0,69% | 58,72 K | −8,28% | 1,489 USDC | 1,424 USDC | 22,5 K | Venta |
| DOTUSDCPolkadot / USDC | MEXC | 1,457 USDC | −0,14% | 57,1 K | +1,08% | 1,470 USDC | 1,445 USDC | 2,22 K | Venta |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0,00002013 BTC | +0,75% | 20,65 K | +4,49% | 0,00002013 BTC | 0,00001999 BTC | 17 | Venta |
| DOTEURPolkadot / Euro | Bitstamp | 1,229 EUR | +0,16% | 16,62 K | −3,08% | 1,229 EUR | 1,229 EUR | 160 | Venta |
| DOTUSDTDOT / TetherUS | Binance.US | 1,455 USDT | −0,48% | 13,45 K | +41,83% | 1,480 USDT | 1,454 USDT | 2,97 K | Venta |
| DOTGBPPolkadot / British Pound | Kraken | 1,0600 GBP | −1,05% | 13,34 K | −80,44% | 1,0706 GBP | 1,0600 GBP | 552 | Venta |
| DOTETHPolkadot / Ethereum | Kraken | 0,000680 ETH | 0,00% | 10,95 K | −45,06% | 0,000680 ETH | 0,000680 ETH | 16 | Compra |
 DOTBRLDOT / BRL | Binance | 7,65 BRL | −0,52% | 8,93 K | +65,11% | 7,67 BRL | 7,64 BRL | 303 | Venta |