Polkadot

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Polkadot en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,476 USDT+1,03%102,67 M−32,01%1,478 USDT1,447 USDT3,16 M
Venta
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,4756 USDT+1,05%43,39 M−13,01%1,4769 USDT1,4472 USDT1,5 M
Venta
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,4734 USDT+0,90%43,37 M−13,40%1,4769 USDT1,4472 USDT1,5 M
Venta
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,472 USDT+0,89%33,77 M−24,65%1,476 USDT1,446 USDT1,53 M
Venta
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,474 USDT+0,89%32,39 M−31,91%1,478 USDT1,448 USDT1,08 M
Venta
DOTUSDTPolkadot / Tether USWhiteBIT1,4764 USDT+1,21%24,74 M+20,26%1,4787 USDT1,4478 USDT1,17 M
Venta
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,476 USDT+1,03%21,32 M+13,51%1,477 USDT1,446 USDT307,02 K
Venta
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,4750 USDT+0,89%17,01 M+3,28%1,4802 USDT1,4490 USDT474,43 K
Venta
DOTUSDTDOT/USDT TETHERCoinW1,4755 USDT+0,99%15,07 M−36,65%1,4755 USDT1,4495 USDT450,86 K
Venta
DOTUSDTPolkadot / Tether USDHTX1,4756 USDT+1,58%14,75 M+82,27%1,4915 USDT1,4256 USDT1,79 M
Venta
DOTUSDT.PPolkadot/TetherUSToobit1,475 USDT+1,03%10,47 M−41,30%1,476 USDT1,448 USDT305,88 K
Venta
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,476 USDT+1,10%10,32 M−15,98%1,476 USDT1,447 USDT246,7 K
Venta
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,474 USDT+0,96%10,32 M−42,94%1,477 USDT1,447 USDT268,16 K
Venta
DOTUSDTDOT / TetherUSBinance1,476 USDT+1,03%10,25 M−42,38%1,478 USDT1,449 USDT334,46 K
Venta
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,475 USDT+0,96%7,63 M+26,54%1,477 USDT1,447 USDT125,18 K
Venta
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,475 USDC+0,96%6,48 M−0,21%1,478 USDC1,446 USDC293,08 K
Venta
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,474 USDT+0,96%6,39 M−41,73%1,477 USDT1,447 USDT177,06 K
Venta
DOTUSDTPolkadot / USDTMEXC1,475 USDT+0,96%5,25 M−39,61%1,478 USDT1,448 USDT172,67 K
Venta
DOTUSDTDOTUSDT SPOTBybit1,475 USDT+0,96%4,55 M−3,10%1,478 USDT1,449 USDT140,31 K
Venta
DOTUSDPolkadot / US DollarCoinbase1,473 USD+1,03%3,46 M−24,67%1,475 USD1,446 USD123,42 K
Venta
DOTUSDCPolkadot / USDCCoinbase1,473 USDC+1,03%3,46 M−24,68%1,475 USDC1,446 USDC123,91 K
Venta
DOTUSDTPolkadot/USDTOKX1,475 USDT+0,96%2,63 M−31,30%1,478 USDT1,449 USDT76,98 K
Venta
DOTUSDTPolkadot / Tether USDPoloniex1,475 USDT+0,89%2,54 M−24,75%1,481 USDT1,447 USDT121,18 K
Venta
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,474 USDT+0,96%2,21 M−4,53%1,476 USDT1,447 USDT140,16 K
Venta
DOTUSDCPolkadot / USD CoinWhiteBIT1,4729 USDC+0,90%2,01 M+40,37%1,4742 USDC1,4445 USDC107,8 K
Venta
DOTUSDCDOT / USD CoinBinance1,473 USDC+0,96%1,86 M−44,65%1,476 USDC1,446 USDC65,1 K
Venta
DOTTRYPolkadot / Turkish liraWhiteBIT64,07 TRY+0,98%1,8 M+144,55%64,32 TRY62,91 TRY100,23 K
Venta
DOTUSDTPOLKADOT/USD TETHERBloFin1,474 USDT+0,75%1,78 M−17,44%1,478 USDT1,447 USDT80,97 K
Venta
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,472 USD+1,10%1,69 M+22,08%1,472 USD1,444 USD72,84 K
Venta
DOTUSDTDOT / USDT Spot Trading PairPhemex1,474 USDT+0,96%1,54 M−31,48%1,477 USDT1,448 USDT48,52 K
Venta
DOTUSDT.PDOT USDT PERPETUALPionex1,475 USDT+1,03%1,49 M−28,42%1,477 USDT1,448 USDT48,87 K
Venta
DOTXRPPOLKADOT/XRPBitrue0,9885 XRP+5,17%1,48 M−39,98%0,9936 XRP0,9356 XRP495,41 K
Neutral
DOTUSDPolkadot / U. S. DollarKraken1,4724 USD+0,97%1,41 M−24,11%1,4734 USD1,4461 USD43,67 K
Venta
DOTUSD.PDOTUSD Perpetual ContractBybit1,4680 USD+0,77%1,35 M−28,10%1,4741 USD1,4464 USD46,74 K
Venta
DOTSOLPOLKADOT/SOLANABitrue0,015912 SOL+1,78%1,28 M−43,77%0,016044 SOL0,015519 SOL416,22 K
Compra
DOTUSDTPolkadot/TetherGate1,476 USDT+1,03%1,23 M−20,92%1,477 USDT1,449 USDT49,11 K
Venta
DOTKRWPolkadot / KRWUpBit2.175,0 KRW+0,83%1,16 M+15,06%2.178,0 KRW2.137,0 KRW55,82 K
Venta
DOTUSDTDOTUSDT SPOTBitget1,474 USDT+0,96%1,15 M−45,75%1,477 USDT1,449 USDT57,81 K
Venta
DOTUSDTPOLKADOT / TETHERCoinEx1,4755 USDT+0,96%1,12 M+13,63%1,4761 USDT1,4495 USDT76,5 K
Venta
DOTUSDTPOLKADOT/TETHER USDTBitrue1,4764 USDT+1,78%1,07 M−39,37%1,4906 USDT1,4264 USDT343,24 K
Venta
DOTUSDTPolkadot / TetherCrypto.com1,4755 USDT+0,96%1,03 M−41,96%1,4763 USDT1,4492 USDT15 K
Venta
DOTUSDPolkadot / USDCrypto.com1,4694 USD+0,58%1,03 M−40,33%1,4744 USD1,4469 USD18,36 K
Venta
DOTUSDTPolkadot/USD Tether SpotBingX1,476 USDT+1,03%1,02 M−31,94%1,477 USDT1,449 USDT34,38 K
Venta
DOTUSDTPolkadot / TetherKuCoin1,4723 USDT+0,77%893,28 K−25,13%1,4779 USDT1,4484 USDT25,69 K
Venta
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,4746 USDT+0,88%883,25 K−20,04%1,4767 USDT1,4474 USDT70,61 K
Venta
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,470 USDC+0,89%864,09 K−52,28%1,475 USDC1,446 USDC28,77 K
Venta
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,468 USDC−3,23%856,25 K+24,86%1,517 USDC1,424 USDC534,9 K
Venta
DOTEURPolkadot / EuroBitvavo1,2494 EUR+1,05%751,77 K−34,39%1,2494 EUR1,2262 EUR26,1 K
Venta
DOTUSDTPolkadot / Tether SPOTBITUNIX1,475 USDT+0,96%669,13 K−40,52%1,478 USDT1,449 USDT22,59 K
Venta
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,468 USDC+0,69%654,03 K−15,82%1,469 USDC1,452 USDC11,81 K
Venta
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,472 USD+0,96%609,23 K−9,04%1,474 USD1,445 USD19,02 K
Venta
DOTEURPolkadot / EuroWhiteBIT1,246 EUR+1,05%560,12 K+33,17%1,250 EUR1,223 EUR29,07 K
Venta
DOTEURPolkadot / EuroKraken1,2466 EUR+0,75%541,38 K−53,62%1,2477 EUR1,2252 EUR19,6 K
Venta
DOTBTCPolkadot / BTCMEXC0,00002021 BTC+1,15%534,01 K−37,28%0,00002024 BTC0,00001993 BTC17,3 K
Venta
DOTUSDPolkadot / U.S. dollarBitstamp1,470 USD+0,62%526,34 K−5,97%1,472 USD1,453 USD8,12 K
Venta
DOTKRWDOT / South Korean WonBithumb2.171,0000 KRW+0,70%414,05 K−34,52%2.180,0000 KRW2.139,0000 KRW26,68 K
Venta
DOTBTCDOT / BitcoinBinance0,00002022 BTC+1,35%393,9 K−14,41%0,00002022 BTC0,00001994 BTC43,08 K
Venta
DOTUSDC.PDOTPERP Perpetual ContractBybit1,4716 USDC+0,99%378,9 K−6,31%1,4716 USDC1,4452 USDC5,37 K
Venta
DOTBTCPolkadot / BitcoinWhiteBIT0,00002019 BTC+1,25%378,7 K+46,23%0,00002020 BTC0,00001993 BTC12,6 K
Venta
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,473 USDT+0,89%368,93 K+5,04%1,477 USDT1,447 USDT4 K
Venta
DOTUSDDOT / US DollarBinance1,47 USD+0,68%368,51 K−19,66%1,48 USD1,45 USD41,44 K
Venta
DOTEURDOT / EuroBinance1,245 EUR+0,73%335,39 K−37,70%1,245 EUR1,231 EUR2,38 K
Venta
DOTUSDCPOLKADOT/USD COINBitrue1,4725 USDC+1,66%311,57 K−35,54%1,4886 USDC1,4235 USDC116,65 K
Venta
DOTUSDTPOLKADOT / USDTKCEX1,476 USDT+0,89%275,79 K−22,60%1,478 USDT1,449 USDT10,15 K
Venta
DOTUSDT.5SDOT5xShort/TetherGate1,39395 USDT−5,46%275,25 K−8,92%1,53213 USDT1,39395 USDT11,39 K
Compra
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,472 USD+1,03%256,91 K−8,19%1,472 USD1,448 USD5,36 K
Venta
DOTUSDTPolkadot / USD TetherBitazza1,480 USDT+0,61%245,44 K−0,85%1,480 USDT1,451 USDT11,24 K
Venta
DOTUSDT.5LDOT5xLong/TetherGate0,001643 USDT+3,86%243,97 K−19,55%0,001646 USDT0,001514 USDT8,59 M
Venta
DOTUST.PDOTF0 / USTF0Bitfinex1,46450000 USDT+0,16%229,24 K−19,84%1,46450000 USDT1,45770000 USDT92
Venta
DOTTRYDOT / Turkish LiraBinance64,1 TRY+0,31%194,36 K+1,29%64,1 TRY63,1 TRY4,02 K
Venta
DOTUSDCDOTUSDC SPOTBybit1,465 USDC+0,34%192,78 K−30,64%1,468 USDC1,454 USDC7,2 K
Venta
DOTBTCPolkadot / BitcoinCoinbase0,00002021 BTC+1,25%173,83 K−86,17%0,00002022 BTC0,00001997 BTC11,04 K
Venta
DOTUSTDOT / USTBitfinex1,47420000 USDT+0,89%170,45 K−13,84%1,47800000 USDT1,44880000 USDT6,15 K
Venta
DOTEURPolkadot / EuroCoinbase1,24 EUR0,00%130,37 K−50,62%1,24 EUR1,23 EUR1,83 K
Venta
DOTUSDPolkadot/USDOKX1,469 USD+0,69%128,93 K−15,02%1,469 USD1,447 USD572
Venta
DOTUSDCPolkadot/USD Coin SpotBingX1,473 USDC+1,03%128,63 K−39,29%1,474 USDC1,445 USDC4,62 K
Venta
DOTUSDDOT / DollarBitfinex1,47510000 USD+0,85%127,49 K+3,40%1,47870000 USD1,45000000 USD2,61 K
Venta
DOTBTCDOT / BitcoinBitfinex0,20268868582233e-4 BTC+1,37%126,52 K+3,52%0,20272719218685e-4 BTC0,20011338070212e-4 BTC2,61 K
Venta
DOTUSDT.3SDOT3xShort/TetherGate1,2471 USDT−2,68%118,45 K−32,56%1,3110 USDT1,2471 USDT5,7 K
Compra
DOTGBPPolkadot / British PoundCoinbase1,07 GBP0,00%105,82 K−4,16%1,07 GBP1,06 GBP4,51 K
Venta
DOTUSDT.3LDOT3xLong/TetherGate0,01184 USDT+2,16%105,19 K−6,05%0,01185 USDT0,01133 USDT576,6 K
Venta
DOTUSDDOT / U.S. DollarGemini1,475000 USD+1,03%105,02 K+89,04%1,475000 USD1,459900 USD7,6 K
Venta
DOTRLUSDDOTRL / U.S. DollarGemini1,475000 USD+1,03%105,02 K+89,04%1,475000 USD1,459900 USD7,6 K
Venta
DOTUSDCDOTU / SDCGemini1,475000 USDC+1,03%104,99 K+89,03%1,475000 USDC1,459900 USDC7,6 K
Venta
DOTBNBDOT / Binance CoinBinance0,002104 BNB+0,38%103,63 K+40,65%0,002104 BNB0,002091 BNB4,62 K
Venta
DOTBTCPolkadot / BitcoinKraken0,00002021 BTC+1,20%101,2 K−13,00%0,00002021 BTC0,00001999 BTC62
Venta
DOTUSDTPolkadot / Tether USDKraken1,4763 USDT+0,38%96,32 K−40,72%1,4763 USDT1,4543 USDT4,54 K
Venta
DOTETHDOT / EthereumBinance0,0006814 ETH+0,61%89,71 K−32,75%0,0006815 ETH0,0006772 ETH1,48 K
Compra
DOTUSDCPolkadot / USD CoinKuCoin1,458 USDC−0,07%74,9 K−37,82%1,464 USDC1,458 USDC1,26 K
Venta
DOTUSDCPolkadot / USD CoinKraken1,4598 USDC−0,01%71,97 K−38,81%1,4598 USDC1,4571 USDC3,32 K
Venta
DOTUSDTPOLKADOT/TETHERUSWEEX1,474 USDT+1,59%70,31 K−3,91%1,491 USDT1,425 USDT26,27 K
Venta
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,4659 USDC−3,00%61,79 K+115,72%1,5533 USDC1,4274 USDC34,03 K
Venta
DOTUSDCPOLKADOT/USD COINWEEX1,473 USDC+1,66%59,45 K−7,22%1,489 USDC1,424 USDC23,05 K
Venta
DOTUSDCPolkadot / USDCMEXC1,472 USDC+0,89%56,84 K+0,80%1,473 USDC1,445 USDC2,29 K
Venta
DOTBTCPolkadot / BitcoinKuCoin0,00002013 BTC+0,75%20,65 K+4,49%0,00002013 BTC0,00001999 BTC17
Venta
DOTEURPolkadot / EuroBitstamp1,229 EUR+0,16%16,62 K−3,08%1,229 EUR1,229 EUR160
Venta
DOTUSDTDOT / TetherUSBinance.US1,475 USDT+0,89%13,68 K+44,23%1,480 USDT1,454 USDT3,13 K
Venta
DOTGBPPolkadot / British PoundKraken1,0600 GBP−1,05%13,34 K−80,44%1,0706 GBP1,0600 GBP552
Venta
DOTETHPolkadot / EthereumKraken0,000680 ETH0,00%10,95 K−45,06%0,000680 ETH0,000680 ETH16
Compra
DOTBRLDOT / BRLBinance7,71 BRL+0,26%9,26 K+71,96%7,74 BRL7,64 BRL541
Venta