Polkadot / Thai Baht

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Polkadot / Thai Baht en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,459 USDT−0,14%102,15 M−32,25%1,471 USDT1,447 USDT2,53 M
Venta
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,4583 USDT−0,13%42,97 M−13,89%1,4711 USDT1,4472 USDT1,17 M
Venta
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,4620 USDT+0,12%42,95 M−14,28%1,4711 USDT1,4472 USDT1,18 M
Venta
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,457 USDT−0,14%33,5 M−25,29%1,470 USDT1,446 USDT1,2 M
Venta
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,460 USDT−0,07%32,26 M−32,10%1,471 USDT1,448 USDT866,6 K
Venta
DOTUSDTPolkadot / Tether USWhiteBIT1,4596 USDT+0,05%24,48 M+19,05%1,4722 USDT1,4478 USDT918,9 K
Venta
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,461 USDT0,00%21,27 M+13,31%1,471 USDT1,446 USDT257,8 K
Venta
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,4600 USDT−0,14%17,01 M+3,19%1,4730 USDT1,4490 USDT419,49 K
Venta
DOTUSDTDOT/USDT TETHERCoinW1,4596 USDT−0,10%15,01 M−36,82%1,4703 USDT1,4495 USDT375,95 K
Venta
DOTUSDTPolkadot / Tether USDHTX1,4605 USDT+0,54%14,73 M+82,41%1,4915 USDT1,4256 USDT1,77 M
Venta
DOTUSDT.PPolkadot/TetherUSToobit1,460 USDT0,00%10,43 M−41,47%1,471 USDT1,448 USDT245,54 K
Venta
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,458 USDT−0,14%10,29 M−16,27%1,470 USDT1,447 USDT219,01 K
Venta
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,459 USDT−0,07%10,28 M−43,24%1,472 USDT1,447 USDT221,59 K
Venta
DOTUSDTDOT / TetherUSBinance1,460 USDT−0,07%10,22 M−42,54%1,472 USDT1,449 USDT288,11 K
Venta
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,461 USDT0,00%7,62 M+26,57%1,471 USDT1,447 USDT106,66 K
Venta
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,460 USDC−0,07%6,49 M−0,10%1,471 USDC1,446 USDC268,38 K
Venta
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,459 USDT−0,07%6,35 M−42,04%1,471 USDT1,447 USDT139,09 K
Venta
DOTUSDTPolkadot / USDTMEXC1,460 USDT−0,07%5,23 M−39,77%1,473 USDT1,448 USDT150,04 K
Venta
DOTUSDTDOTUSDT SPOTBybit1,461 USDT0,00%4,54 M−3,01%1,472 USDT1,449 USDT123,27 K
Venta
DOTUSDPolkadot / US DollarCoinbase1,457 USD−0,07%3,43 M−25,32%1,469 USD1,446 USD101,45 K
Venta
DOTUSDCPolkadot / USDCCoinbase1,457 USDC−0,07%3,43 M−25,33%1,469 USDC1,446 USDC101,94 K
Venta
DOTUSDTPolkadot/USDTOKX1,461 USDT0,00%2,62 M−31,41%1,472 USDT1,449 USDT65,07 K
Venta
DOTUSDTPolkadot / Tether USDPoloniex1,459 USDT−0,21%2,57 M−22,95%1,475 USDT1,447 USDT104,42 K
Venta
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,459 USDT−0,07%2,2 M−4,99%1,471 USDT1,447 USDT125,62 K
Venta
DOTUSDCPolkadot / USD CoinWhiteBIT1,4594 USDC−0,03%1,98 M+38,62%1,4666 USDC1,4445 USDC87,95 K
Venta
DOTUSDCDOT / USD CoinBinance1,459 USDC0,00%1,84 M−45,42%1,469 USDC1,446 USDC47,22 K
Venta
DOTTRYPolkadot / Turkish liraWhiteBIT63,46 TRY+0,02%1,77 M+140,78%64,08 TRY62,91 TRY75,34 K
Venta
DOTUSDTPOLKADOT/USD TETHERBloFin1,463 USDT0,00%1,76 M−18,20%1,473 USDT1,447 USDT64,76 K
Venta
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,456 USD0,00%1,69 M+21,38%1,467 USD1,444 USD66,74 K
Venta
DOTUSDTDOT / USDT Spot Trading PairPhemex1,459 USDT−0,07%1,53 M−31,57%1,473 USDT1,448 USDT41,75 K
Venta
DOTUSDT.PDOT USDT PERPETUALPionex1,459 USDT−0,07%1,49 M−27,76%1,471 USDT1,448 USDT40,89 K
Venta
DOTXRPPOLKADOT/XRPBitrue0,9917 XRP+5,51%1,48 M−40,17%0,9936 XRP0,9356 XRP490,07 K
Neutral
DOTUSDPolkadot / U. S. DollarKraken1,4581 USD−0,01%1,41 M−24,34%1,4667 USD1,4461 USD40,42 K
Venta
DOTUSD.PDOTUSD Perpetual ContractBybit1,4572 USD+0,03%1,34 M−28,71%1,4681 USD1,4464 USD35,21 K
Venta
DOTSOLPOLKADOT/SOLANABitrue0,015958 SOL+2,07%1,27 M−43,97%0,016044 SOL0,015519 SOL411,21 K
Compra
DOTUSDTPolkadot/TetherGate1,460 USDT−0,07%1,22 M−21,59%1,471 USDT1,449 USDT41,44 K
Venta
DOTKRWPolkadot / KRWUpBit2.152,0 KRW−0,23%1,15 M+14,54%2.169,0 KRW2.137,0 KRW48,08 K
Venta
DOTUSDTDOTUSDT SPOTBitget1,460 USDT0,00%1,15 M−45,81%1,471 USDT1,449 USDT53,76 K
Venta
DOTUSDTPOLKADOT/TETHER USDTBitrue1,4605 USDT+0,68%1,07 M−39,34%1,4906 USDT1,4264 USDT339,13 K
Venta
DOTUSDTPOLKADOT / TETHERCoinEx1,4615 USDT0,00%1,05 M+7,13%1,4715 USDT1,4495 USDT31,14 K
Venta
DOTUSDTPolkadot / TetherCrypto.com1,4606 USDT−0,05%1,03 M−42,06%1,4713 USDT1,4492 USDT13,89 K
Venta
DOTUSDPolkadot / USDCrypto.com1,4573 USD−0,25%1,02 M−40,50%1,4694 USD1,4469 USD16,04 K
Venta
DOTUSDTPolkadot/USD Tether SpotBingX1,459 USDT−0,14%1,02 M−31,99%1,471 USDT1,449 USDT29,88 K
Venta
DOTUSDTPolkadot / TetherKuCoin1,4601 USDT−0,07%889,02 K−25,51%1,4703 USDT1,4484 USDT22,76 K
Venta
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,4596 USDT−0,14%873,85 K−20,57%1,4710 USDT1,4474 USDT60,85 K
Venta
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,460 USDC+0,21%849,4 K−53,09%1,467 USDC1,446 USDC17,7 K
Venta
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,453 USDC−4,22%843,12 K+22,95%1,517 USDC1,424 USDC525,95 K
Venta
DOTEURPolkadot / EuroBitvavo1,2297 EUR−0,54%741,51 K−35,28%1,2441 EUR1,2262 EUR18,84 K
Venta
DOTUSDTPolkadot / Tether SPOTBITUNIX1,460 USDT−0,07%666,96 K−40,66%1,472 USDT1,449 USDT19,68 K
Venta
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,456 USDC−0,14%653,7 K−15,89%1,464 USDC1,452 USDC11,56 K
Venta
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,457 USD−0,07%605,43 K−9,54%1,468 USD1,445 USD15,46 K
Venta
DOTEURPolkadot / EuroWhiteBIT1,236 EUR+0,24%550,55 K+30,90%1,244 EUR1,223 EUR22,57 K
Venta
DOTEURPolkadot / EuroKraken1,2320 EUR−0,43%541,32 K−53,61%1,2402 EUR1,2252 EUR19,56 K
Venta
DOTBTCPolkadot / BTCMEXC0,00002016 BTC+0,90%532,31 K−37,43%0,00002020 BTC0,00001993 BTC15,05 K
Venta
DOTUSDPolkadot / U.S. dollarBitstamp1,453 USD−0,55%523,58 K−6,29%1,468 USD1,453 USD6,24 K
Venta
DOTKRWDOT / South Korean WonBithumb2.153,0000 KRW−0,14%408,14 K−35,42%2.171,0000 KRW2.139,0000 KRW22,29 K
Venta
DOTBTCDOT / BitcoinBinance0,00002015 BTC+1,00%393,33 K−14,52%0,00002015 BTC0,00001994 BTC39,56 K
Venta
DOTBTCPolkadot / BitcoinWhiteBIT0,00002017 BTC+1,15%377,74 K+45,85%0,00002019 BTC0,00001993 BTC11,95 K
Venta
DOTUSDC.PDOTPERP Perpetual ContractBybit1,4480 USDC−0,63%377,03 K−6,60%1,4636 USDC1,4452 USDC4,04 K
Venta
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,460 USDT0,00%368,17 K+4,85%1,471 USDT1,447 USDT2,96 K
Venta
DOTUSDDOT / US DollarBinance1,46 USD0,00%366,01 K−20,18%1,47 USD1,45 USD39,56 K
Venta
DOTEURDOT / EuroBinance1,234 EUR−0,16%335,26 K−37,73%1,243 EUR1,231 EUR2,3 K
Venta
DOTUSDCPOLKADOT/USD COINBitrue1,4574 USDC+0,61%308,8 K−36,12%1,4886 USDC1,4235 USDC114,45 K
Venta
DOTUSDT.5SDOT5xShort/TetherGate1,47753 USDT+0,20%274,34 K−8,86%1,53213 USDT1,41959 USDT9,88 K
Compra
DOTUSDTPOLKADOT / USDTKCEX1,462 USDT−0,07%274,15 K−22,98%1,474 USDT1,449 USDT8,3 K
Venta
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,448 USD−0,62%258,61 K−6,97%1,462 USD1,448 USD5,22 K
Venta
DOTUSDTPolkadot / USD TetherBitazza1,460 USDT−0,75%246,54 K−0,43%1,472 USDT1,451 USDT10,91 K
Venta
DOTUSDT.5LDOT5xLong/TetherGate0,001567 USDT−0,95%243,93 K−19,66%0,001636 USDT0,001514 USDT8,54 M
Venta
DOTUST.PDOTF0 / USTF0Bitfinex1,46100000 USDT−0,08%229,2 K−19,85%1,46440000 USDT1,45770000 USDT69
Venta
DOTTRYDOT / Turkish LiraBinance63,5 TRY−0,63%194,05 K+1,13%63,9 TRY63,1 TRY3,8 K
Venta
DOTUSDCDOTUSDC SPOTBybit1,455 USDC−0,34%192,18 K−30,85%1,468 USDC1,454 USDC6,79 K
Venta
DOTBTCPolkadot / BitcoinCoinbase0,00002016 BTC+1,00%175,75 K−85,98%0,00002019 BTC0,00001997 BTC10,14 K
Venta
DOTUSTDOT / USTBitfinex1,45970000 USDT−0,10%167,89 K−15,26%1,47180000 USDT1,44880000 USDT4,13 K
Venta
DOTEURPolkadot / EuroCoinbase1,23 EUR−0,81%130,3 K−50,64%1,24 EUR1,23 EUR1,79 K
Venta
DOTUSDPolkadot/USDOKX1,447 USD−0,82%128,92 K−15,03%1,462 USD1,447 USD555
Venta
DOTUSDCPolkadot/USD Coin SpotBingX1,458 USDC0,00%127,61 K−39,77%1,469 USDC1,445 USDC3,77 K
Venta
DOTUSDDOT / DollarBitfinex1,46400000 USD+0,10%127,34 K+3,28%1,47280000 USD1,45000000 USD2,5 K
Venta
DOTBTCDOT / BitcoinBitfinex0,20233619527101e-4 BTC+1,20%126,35 K+3,38%0,20233619527101e-4 BTC0,20011338070212e-4 BTC2,48 K
Venta
DOTUSDT.3SDOT3xShort/TetherGate1,2921 USDT+0,83%118,62 K−32,30%1,3110 USDT1,2585 USDT5,17 K
Compra
DOTGBPPolkadot / British PoundCoinbase1,06 GBP−0,93%105,73 K−4,24%1,07 GBP1,06 GBP4,44 K
Venta
DOTUSDT.3LDOT3xLong/TetherGate0,01153 USDT−0,52%105,06 K−6,12%0,01180 USDT0,01133 USDT558,21 K
Venta
DOTBNBDOT / Binance CoinBinance0,002099 BNB+0,14%103,13 K+40,81%0,002104 BNB0,002091 BNB4,28 K
Venta
DOTBTCPolkadot / BitcoinKraken0,00002021 BTC+1,20%101,2 K−13,00%0,00002021 BTC0,00001999 BTC62
Venta
DOTUSDTPolkadot / Tether USDKraken1,4619 USDT−0,60%96,3 K−40,73%1,4710 USDT1,4543 USDT4,53 K
Venta
DOTRLUSDDOTRL / U.S. DollarGemini1,463500 USD+0,24%94,51 K+70,12%1,470000 USD1,459900 USD428
Venta
DOTUSDDOT / U.S. DollarGemini1,463500 USD+0,24%94,51 K+70,12%1,470000 USD1,459900 USD428
Venta
DOTUSDCDOTU / SDCGemini1,463500 USDC+0,24%94,48 K+70,11%1,470000 USDC1,459900 USDC428
Venta
DOTETHDOT / EthereumBinance0,0006814 ETH+0,61%89,71 K−32,75%0,0006815 ETH0,0006772 ETH1,48 K
Compra
DOTUSDCPolkadot / USD CoinKuCoin1,458 USDC−0,07%74,9 K−37,82%1,464 USDC1,458 USDC1,26 K
Venta
DOTUSDCPolkadot / USD CoinKraken1,4598 USDC−0,01%71,97 K−38,81%1,4598 USDC1,4571 USDC3,32 K
Venta
DOTUSDTPOLKADOT/TETHERUSWEEX1,461 USDT+0,69%69,68 K−4,60%1,491 USDT1,425 USDT25,66 K
Venta
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,4540 USDC−3,79%61,79 K+115,71%1,5533 USDC1,4274 USDC34,03 K
Venta
DOTUSDCPOLKADOT/USD COINWEEX1,459 USDC+0,69%58,72 K−8,28%1,489 USDC1,424 USDC22,5 K
Venta
DOTUSDCPolkadot / USDCMEXC1,457 USDC−0,14%57,1 K+1,08%1,470 USDC1,445 USDC2,22 K
Venta
DOTBTCPolkadot / BitcoinKuCoin0,00002013 BTC+0,75%20,65 K+4,49%0,00002013 BTC0,00001999 BTC17
Venta
DOTEURPolkadot / EuroBitstamp1,229 EUR+0,16%16,62 K−3,08%1,229 EUR1,229 EUR160
Venta
DOTUSDTDOT / TetherUSBinance.US1,455 USDT−0,48%13,45 K+41,83%1,480 USDT1,454 USDT2,97 K
Venta
DOTGBPPolkadot / British PoundKraken1,0600 GBP−1,05%13,34 K−80,44%1,0706 GBP1,0600 GBP552
Venta
DOTETHPolkadot / EthereumKraken0,000680 ETH0,00%10,95 K−45,06%0,000680 ETH0,000680 ETH16
Compra
DOTBRLDOT / BRLBinance7,65 BRL−0,52%8,93 K+65,11%7,67 BRL7,64 BRL303
Venta