Polkadot
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Polkadot en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,476 USDT | +1,03% | 102,67 M | −32,01% | 1,478 USDT | 1,447 USDT | 3,16 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,4756 USDT | +1,05% | 43,39 M | −13,01% | 1,4769 USDT | 1,4472 USDT | 1,5 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,4734 USDT | +0,90% | 43,37 M | −13,40% | 1,4769 USDT | 1,4472 USDT | 1,5 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,472 USDT | +0,89% | 33,77 M | −24,65% | 1,476 USDT | 1,446 USDT | 1,53 M | Venta |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,474 USDT | +0,89% | 32,39 M | −31,91% | 1,478 USDT | 1,448 USDT | 1,08 M | Venta |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 1,4764 USDT | +1,21% | 24,74 M | +20,26% | 1,4787 USDT | 1,4478 USDT | 1,17 M | Venta |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1,476 USDT | +1,03% | 21,32 M | +13,51% | 1,477 USDT | 1,446 USDT | 307,02 K | Venta |
| DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 1,4750 USDT | +0,89% | 17,01 M | +3,28% | 1,4802 USDT | 1,4490 USDT | 474,43 K | Venta |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,4755 USDT | +0,99% | 15,07 M | −36,65% | 1,4755 USDT | 1,4495 USDT | 450,86 K | Venta |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,4756 USDT | +1,58% | 14,75 M | +82,27% | 1,4915 USDT | 1,4256 USDT | 1,79 M | Venta |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,475 USDT | +1,03% | 10,47 M | −41,30% | 1,476 USDT | 1,448 USDT | 305,88 K | Venta |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,476 USDT | +1,10% | 10,32 M | −15,98% | 1,476 USDT | 1,447 USDT | 246,7 K | Venta |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,474 USDT | +0,96% | 10,32 M | −42,94% | 1,477 USDT | 1,447 USDT | 268,16 K | Venta |
| DOTUSDTDOT / TetherUS | Binance | 1,476 USDT | +1,03% | 10,25 M | −42,38% | 1,478 USDT | 1,449 USDT | 334,46 K | Venta |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,475 USDT | +0,96% | 7,63 M | +26,54% | 1,477 USDT | 1,447 USDT | 125,18 K | Venta |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1,475 USDC | +0,96% | 6,48 M | −0,21% | 1,478 USDC | 1,446 USDC | 293,08 K | Venta |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,474 USDT | +0,96% | 6,39 M | −41,73% | 1,477 USDT | 1,447 USDT | 177,06 K | Venta |
| DOTUSDTPolkadot / USDT |  MEXC | 1,475 USDT | +0,96% | 5,25 M | −39,61% | 1,478 USDT | 1,448 USDT | 172,67 K | Venta |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,475 USDT | +0,96% | 4,55 M | −3,10% | 1,478 USDT | 1,449 USDT | 140,31 K | Venta |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,473 USD | +1,03% | 3,46 M | −24,67% | 1,475 USD | 1,446 USD | 123,42 K | Venta |
| DOTUSDCPolkadot / USDC | Coinbase | 1,473 USDC | +1,03% | 3,46 M | −24,68% | 1,475 USDC | 1,446 USDC | 123,91 K | Venta |
| DOTUSDTPolkadot/USDT | OKX | 1,475 USDT | +0,96% | 2,63 M | −31,30% | 1,478 USDT | 1,449 USDT | 76,98 K | Venta |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,475 USDT | +0,89% | 2,54 M | −24,75% | 1,481 USDT | 1,447 USDT | 121,18 K | Venta |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,474 USDT | +0,96% | 2,21 M | −4,53% | 1,476 USDT | 1,447 USDT | 140,16 K | Venta |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,4729 USDC | +0,90% | 2,01 M | +40,37% | 1,4742 USDC | 1,4445 USDC | 107,8 K | Venta |
| DOTUSDCDOT / USD Coin | Binance | 1,473 USDC | +0,96% | 1,86 M | −44,65% | 1,476 USDC | 1,446 USDC | 65,1 K | Venta |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 64,07 TRY | +0,98% | 1,8 M | +144,55% | 64,32 TRY | 62,91 TRY | 100,23 K | Venta |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,474 USDT | +0,75% | 1,78 M | −17,44% | 1,478 USDT | 1,447 USDT | 80,97 K | Venta |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,472 USD | +1,10% | 1,69 M | +22,08% | 1,472 USD | 1,444 USD | 72,84 K | Venta |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,474 USDT | +0,96% | 1,54 M | −31,48% | 1,477 USDT | 1,448 USDT | 48,52 K | Venta |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,475 USDT | +1,03% | 1,49 M | −28,42% | 1,477 USDT | 1,448 USDT | 48,87 K | Venta |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9885 XRP | +5,17% | 1,48 M | −39,98% | 0,9936 XRP | 0,9356 XRP | 495,41 K | Neutral |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,4724 USD | +0,97% | 1,41 M | −24,11% | 1,4734 USD | 1,4461 USD | 43,67 K | Venta |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,4680 USD | +0,77% | 1,35 M | −28,10% | 1,4741 USD | 1,4464 USD | 46,74 K | Venta |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,015912 SOL | +1,78% | 1,28 M | −43,77% | 0,016044 SOL | 0,015519 SOL | 416,22 K | Compra |
| DOTUSDTPolkadot/Tether |  Gate | 1,476 USDT | +1,03% | 1,23 M | −20,92% | 1,477 USDT | 1,449 USDT | 49,11 K | Venta |
 DOTKRWPolkadot / KRW |  UpBit | 2.175,0 KRW | +0,83% | 1,16 M | +15,06% | 2.178,0 KRW | 2.137,0 KRW | 55,82 K | Venta |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,474 USDT | +0,96% | 1,15 M | −45,75% | 1,477 USDT | 1,449 USDT | 57,81 K | Venta |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1,4755 USDT | +0,96% | 1,12 M | +13,63% | 1,4761 USDT | 1,4495 USDT | 76,5 K | Venta |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,4764 USDT | +1,78% | 1,07 M | −39,37% | 1,4906 USDT | 1,4264 USDT | 343,24 K | Venta |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1,4755 USDT | +0,96% | 1,03 M | −41,96% | 1,4763 USDT | 1,4492 USDT | 15 K | Venta |
| DOTUSDPolkadot / USD | Crypto.com | 1,4694 USD | +0,58% | 1,03 M | −40,33% | 1,4744 USD | 1,4469 USD | 18,36 K | Venta |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,476 USDT | +1,03% | 1,02 M | −31,94% | 1,477 USDT | 1,449 USDT | 34,38 K | Venta |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,4723 USDT | +0,77% | 893,28 K | −25,13% | 1,4779 USDT | 1,4484 USDT | 25,69 K | Venta |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1,4746 USDT | +0,88% | 883,25 K | −20,04% | 1,4767 USDT | 1,4474 USDT | 70,61 K | Venta |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,470 USDC | +0,89% | 864,09 K | −52,28% | 1,475 USDC | 1,446 USDC | 28,77 K | Venta |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,468 USDC | −3,23% | 856,25 K | +24,86% | 1,517 USDC | 1,424 USDC | 534,9 K | Venta |
 DOTEURPolkadot / Euro |  Bitvavo | 1,2494 EUR | +1,05% | 751,77 K | −34,39% | 1,2494 EUR | 1,2262 EUR | 26,1 K | Venta |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,475 USDT | +0,96% | 669,13 K | −40,52% | 1,478 USDT | 1,449 USDT | 22,59 K | Venta |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,468 USDC | +0,69% | 654,03 K | −15,82% | 1,469 USDC | 1,452 USDC | 11,81 K | Venta |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,472 USD | +0,96% | 609,23 K | −9,04% | 1,474 USD | 1,445 USD | 19,02 K | Venta |
| DOTEURPolkadot / Euro | WhiteBIT | 1,246 EUR | +1,05% | 560,12 K | +33,17% | 1,250 EUR | 1,223 EUR | 29,07 K | Venta |
| DOTEURPolkadot / Euro | Kraken | 1,2466 EUR | +0,75% | 541,38 K | −53,62% | 1,2477 EUR | 1,2252 EUR | 19,6 K | Venta |
 DOTBTCPolkadot / BTC | MEXC | 0,00002021 BTC | +1,15% | 534,01 K | −37,28% | 0,00002024 BTC | 0,00001993 BTC | 17,3 K | Venta |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,470 USD | +0,62% | 526,34 K | −5,97% | 1,472 USD | 1,453 USD | 8,12 K | Venta |
| DOTKRWDOT / South Korean Won |  Bithumb | 2.171,0000 KRW | +0,70% | 414,05 K | −34,52% | 2.180,0000 KRW | 2.139,0000 KRW | 26,68 K | Venta |
| DOTBTCDOT / Bitcoin | Binance | 0,00002022 BTC | +1,35% | 393,9 K | −14,41% | 0,00002022 BTC | 0,00001994 BTC | 43,08 K | Venta |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,4716 USDC | +0,99% | 378,9 K | −6,31% | 1,4716 USDC | 1,4452 USDC | 5,37 K | Venta |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00002019 BTC | +1,25% | 378,7 K | +46,23% | 0,00002020 BTC | 0,00001993 BTC | 12,6 K | Venta |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,473 USDT | +0,89% | 368,93 K | +5,04% | 1,477 USDT | 1,447 USDT | 4 K | Venta |
| DOTUSDDOT / US Dollar | Binance | 1,47 USD | +0,68% | 368,51 K | −19,66% | 1,48 USD | 1,45 USD | 41,44 K | Venta |
| DOTEURDOT / Euro | Binance | 1,245 EUR | +0,73% | 335,39 K | −37,70% | 1,245 EUR | 1,231 EUR | 2,38 K | Venta |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,4725 USDC | +1,66% | 311,57 K | −35,54% | 1,4886 USDC | 1,4235 USDC | 116,65 K | Venta |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,476 USDT | +0,89% | 275,79 K | −22,60% | 1,478 USDT | 1,449 USDT | 10,15 K | Venta |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1,39395 USDT | −5,46% | 275,25 K | −8,92% | 1,53213 USDT | 1,39395 USDT | 11,39 K | Compra |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,472 USD | +1,03% | 256,91 K | −8,19% | 1,472 USD | 1,448 USD | 5,36 K | Venta |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,480 USDT | +0,61% | 245,44 K | −0,85% | 1,480 USDT | 1,451 USDT | 11,24 K | Venta |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0,001643 USDT | +3,86% | 243,97 K | −19,55% | 0,001646 USDT | 0,001514 USDT | 8,59 M | Venta |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1,46450000 USDT | +0,16% | 229,24 K | −19,84% | 1,46450000 USDT | 1,45770000 USDT | 92 | Venta |
| DOTTRYDOT / Turkish Lira | Binance | 64,1 TRY | +0,31% | 194,36 K | +1,29% | 64,1 TRY | 63,1 TRY | 4,02 K | Venta |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,465 USDC | +0,34% | 192,78 K | −30,64% | 1,468 USDC | 1,454 USDC | 7,2 K | Venta |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0,00002021 BTC | +1,25% | 173,83 K | −86,17% | 0,00002022 BTC | 0,00001997 BTC | 11,04 K | Venta |
| DOTUSTDOT / UST | Bitfinex | 1,47420000 USDT | +0,89% | 170,45 K | −13,84% | 1,47800000 USDT | 1,44880000 USDT | 6,15 K | Venta |
| DOTEURPolkadot / Euro | Coinbase | 1,24 EUR | 0,00% | 130,37 K | −50,62% | 1,24 EUR | 1,23 EUR | 1,83 K | Venta |
| DOTUSDPolkadot/USD | OKX | 1,469 USD | +0,69% | 128,93 K | −15,02% | 1,469 USD | 1,447 USD | 572 | Venta |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,473 USDC | +1,03% | 128,63 K | −39,29% | 1,474 USDC | 1,445 USDC | 4,62 K | Venta |
| DOTUSDDOT / Dollar | Bitfinex | 1,47510000 USD | +0,85% | 127,49 K | +3,40% | 1,47870000 USD | 1,45000000 USD | 2,61 K | Venta |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,20268868582233e-4 BTC | +1,37% | 126,52 K | +3,52% | 0,20272719218685e-4 BTC | 0,20011338070212e-4 BTC | 2,61 K | Venta |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,2471 USDT | −2,68% | 118,45 K | −32,56% | 1,3110 USDT | 1,2471 USDT | 5,7 K | Compra |
 DOTGBPPolkadot / British Pound | Coinbase | 1,07 GBP | 0,00% | 105,82 K | −4,16% | 1,07 GBP | 1,06 GBP | 4,51 K | Venta |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,01184 USDT | +2,16% | 105,19 K | −6,05% | 0,01185 USDT | 0,01133 USDT | 576,6 K | Venta |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1,475000 USD | +1,03% | 105,02 K | +89,04% | 1,475000 USD | 1,459900 USD | 7,6 K | Venta |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1,475000 USD | +1,03% | 105,02 K | +89,04% | 1,475000 USD | 1,459900 USD | 7,6 K | Venta |
| DOTUSDCDOTU / SDC | Gemini | 1,475000 USDC | +1,03% | 104,99 K | +89,03% | 1,475000 USDC | 1,459900 USDC | 7,6 K | Venta |
 DOTBNBDOT / Binance Coin | Binance | 0,002104 BNB | +0,38% | 103,63 K | +40,65% | 0,002104 BNB | 0,002091 BNB | 4,62 K | Venta |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00002021 BTC | +1,20% | 101,2 K | −13,00% | 0,00002021 BTC | 0,00001999 BTC | 62 | Venta |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,4763 USDT | +0,38% | 96,32 K | −40,72% | 1,4763 USDT | 1,4543 USDT | 4,54 K | Venta |
 DOTETHDOT / Ethereum | Binance | 0,0006814 ETH | +0,61% | 89,71 K | −32,75% | 0,0006815 ETH | 0,0006772 ETH | 1,48 K | Compra |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,458 USDC | −0,07% | 74,9 K | −37,82% | 1,464 USDC | 1,458 USDC | 1,26 K | Venta |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,4598 USDC | −0,01% | 71,97 K | −38,81% | 1,4598 USDC | 1,4571 USDC | 3,32 K | Venta |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,474 USDT | +1,59% | 70,31 K | −3,91% | 1,491 USDT | 1,425 USDT | 26,27 K | Venta |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,4659 USDC | −3,00% | 61,79 K | +115,72% | 1,5533 USDC | 1,4274 USDC | 34,03 K | Venta |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,473 USDC | +1,66% | 59,45 K | −7,22% | 1,489 USDC | 1,424 USDC | 23,05 K | Venta |
| DOTUSDCPolkadot / USDC | MEXC | 1,472 USDC | +0,89% | 56,84 K | +0,80% | 1,473 USDC | 1,445 USDC | 2,29 K | Venta |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0,00002013 BTC | +0,75% | 20,65 K | +4,49% | 0,00002013 BTC | 0,00001999 BTC | 17 | Venta |
| DOTEURPolkadot / Euro | Bitstamp | 1,229 EUR | +0,16% | 16,62 K | −3,08% | 1,229 EUR | 1,229 EUR | 160 | Venta |
| DOTUSDTDOT / TetherUS | Binance.US | 1,475 USDT | +0,89% | 13,68 K | +44,23% | 1,480 USDT | 1,454 USDT | 3,13 K | Venta |
| DOTGBPPolkadot / British Pound | Kraken | 1,0600 GBP | −1,05% | 13,34 K | −80,44% | 1,0706 GBP | 1,0600 GBP | 552 | Venta |
| DOTETHPolkadot / Ethereum | Kraken | 0,000680 ETH | 0,00% | 10,95 K | −45,06% | 0,000680 ETH | 0,000680 ETH | 16 | Compra |
 DOTBRLDOT / BRL | Binance | 7,71 BRL | +0,26% | 9,26 K | +71,96% | 7,74 BRL | 7,64 BRL | 541 | Venta |