Polkadot / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Polkadot / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,280 USDT | +1,99% | 62,73 M | −3,83% | 1,303 USDT | 1,247 USDT | 48,61 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,2808 USDT | +2,14% | 21,55 M | −8,73% | 1,3039 USDT | 1,2480 USDT | 16,74 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,2810 USDT | +2,15% | 21,53 M | −4,02% | 1,3039 USDT | 1,2480 USDT | 16,72 M | Venta |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,281 USDT | +2,07% | 20,08 M | −3,65% | 1,303 USDT | 1,248 USDT | 15,55 M | Venta |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,282 USDT | +2,23% | 19,73 M | +36,05% | 1,304 USDT | 1,248 USDT | 15,23 M | Venta |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,281 USDT | +2,15% | 16,09 M | −3,20% | 1,303 USDT | 1,247 USDT | 15,91 M | Venta |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2804 USDT | +2,07% | 14,61 M | +1,44% | 1,3024 USDT | 1,2474 USDT | 11,33 M | Venta |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,2810 USDT | +1,99% | 12,45 M | −4,21% | 1,3059 USDT | 1,2480 USDT | 9,58 M | Venta |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,2843 USDT | +2,29% | 8,63 M | −19,79% | 1,3026 USDT | 1,2515 USDT | 6,63 M | Venta |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,280 USDT | +1,99% | 7,64 M | −0,16% | 1,303 USDT | 1,247 USDT | 5,89 M | Venta |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,2827 USDT | +2,24% | 7,19 M | −33,97% | 1,3040 USDT | 1,2490 USDT | 5,55 M | Venta |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1,283 USDC | +2,39% | 6,5 M | +0,12% | 1,304 USDC | 1,247 USDC | 5,01 M | Venta |
| DOTUSDTDOT / TetherUS | Binance | 1,281 USDT | +1,99% | 5,74 M | −27,50% | 1,304 USDT | 1,249 USDT | 4,41 M | Venta |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,281 USDT | +2,15% | 4,56 M | +6,82% | 1,303 USDT | 1,247 USDT | 3,54 M | Venta |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,282 USDT | +2,31% | 4,54 M | −51,90% | 1,303 USDT | 1,247 USDT | 3,48 M | Venta |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1,281 USDT | +2,23% | 4 M | −23,24% | 1,304 USDT | 1,247 USDT | 3,09 M | Venta |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,281 USDT | +2,07% | 3,28 M | +29,42% | 1,303 USDT | 1,247 USDT | 2,54 M | Venta |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,2853 USDT | +0,55% | 3,25 M | −26,82% | 1,3088 USDT | 1,2521 USDT | 1,09 M | Venta |
| DOTUSDTPolkadot / USDT |  MEXC | 1,281 USDT | +1,99% | 3,02 M | −25,81% | 1,304 USDT | 1,249 USDT | 2,33 M | Venta |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,281 USDT | +1,99% | 2,38 M | +1,92% | 1,304 USDT | 1,249 USDT | 1,84 M | Venta |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,2825 USDC | +2,13% | 2,31 M | +12,74% | 1,3034 USDC | 1,2484 USDC | 1,81 M | Venta |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,282 USD | +2,15% | 1,84 M | −25,60% | 1,303 USD | 1,249 USD | 1,42 M | Venta |
| DOTUSDCPolkadot / USDC | Coinbase | 1,282 USDC | +2,15% | 1,84 M | −25,59% | 1,303 USDC | 1,249 USDC | 1,42 M | Venta |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,280 USDT | +2,07% | 1,83 M | −8,30% | 1,304 USDT | 1,249 USDT | 1,42 M | Venta |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,281 USDT | +2,15% | 1,82 M | +1,53% | 1,302 USDT | 1,248 USDT | 1,41 M | Venta |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,282 USDT | +2,07% | 1,7 M | −2,80% | 1,304 USDT | 1,249 USDT | 1,32 M | Venta |
| DOTUSDTPolkadot/USDT | OKX | 1,281 USDT | +1,99% | 1,45 M | −43,76% | 1,304 USDT | 1,250 USDT | 1,12 M | Venta |
| DOTUSDCDOT / USD Coin | Binance | 1,280 USDC | +1,99% | 1,32 M | −2,50% | 1,304 USDC | 1,248 USDC | 1,02 M | Venta |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,281 USDT | +1,83% | 1,15 M | −5,28% | 1,304 USDT | 1,249 USDT | 881,12 K | Venta |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,283 USDT | +2,31% | 1,12 M | −16,10% | 1,302 USDT | 1,248 USDT | 860,92 K | Venta |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55,99 TRY | +2,06% | 1,01 M | +14,40% | 56,88 TRY | 54,48 TRY | 805,8 K | Venta |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9399 XRP | +1,44% | 927,54 K | −26,56% | 0,9408 XRP | 0,9193 XRP | 261,37 K | Venta |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,016368 SOL | +2,87% | 782,6 K | −27,50% | 0,016475 SOL | 0,015891 SOL | 217,52 K | Compra |
 DOTKRWPolkadot / KRW |  UpBit | 1.885,0 KRW | +1,62% | 756,36 K | −32,74% | 1.910,0 KRW | 1.842,0 KRW | 580,55 K | Venta |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,2826 USDT | +0,63% | 753,38 K | −21,38% | 1,2886 USDT | 1,2495 USDT | 203,28 K | Venta |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1,2804 USDT | +1,96% | 646,86 K | −0,29% | 1,3237 USDT | 1,2506 USDT | 505,96 K | Venta |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,280 USDT | +1,99% | 570,78 K | −20,93% | 1,304 USDT | 1,250 USDT | 440,96 K | Venta |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,2816 USDT | +2,01% | 547,13 K | +0,22% | 1,3039 USDT | 1,2497 USDT | 421,55 K | Venta |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,2806 USD | +2,17% | 537,64 K | −54,77% | 1,3022 USD | 1,2462 USD | 530,68 K | Venta |
| DOTUSDPolkadot / USD |  Crypto.com | 1,2828 USD | +2,17% | 530,38 K | −19,68% | 1,3027 USD | 1,2495 USD | 409,9 K | Venta |
| DOTKRWDOT / South Korean Won |  Bithumb | 1.883,0000 KRW | +1,56% | 488,64 K | −4,13% | 1.910,0000 KRW | 1.840,0000 KRW | 377,11 K | Venta |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,280 USD | +2,24% | 477,74 K | −49,67% | 1,301 USD | 1,247 USD | 473,24 K | Venta |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001932 BTC | +3,21% | 445,1 K | +26,77% | 0,00001949 BTC | 0,00001872 BTC | 345,44 K | Venta |
| DOTUSDTPolkadot / Tether | Crypto.com | 1,2832 USDT | +2,27% | 383,3 K | −45,21% | 1,3036 USDT | 1,2502 USDT | 299,18 K | Venta |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,284 USDT | +2,31% | 382,54 K | −53,62% | 1,303 USDT | 1,250 USDT | 295,55 K | Venta |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,2813 USD | +2,14% | 380,81 K | −56,83% | 1,3021 USD | 1,2499 USD | 319,21 K | Venta |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,283 USDT | +2,15% | 375,82 K | −31,81% | 1,304 USDT | 1,249 USDT | 288,69 K | Venta |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 1,90821 USDT | −14,17% | 369,16 K | +82,19% | 2,21710 USDT | 1,78210 USDT | 188,15 K | Compra |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,281 USDC | +2,15% | 357,22 K | −33,82% | 1,299 USDC | 1,249 USDC | 276,57 K | Venta |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,282 USD | +2,31% | 346,68 K | −22,42% | 1,302 USD | 1,247 USD | 268,16 K | Venta |
| DOTBTCDOT / Bitcoin | Binance | 0,00001931 BTC | +3,10% | 343,88 K | −0,94% | 0,00001950 BTC | 0,00001872 BTC | 252,86 K | Venta |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1,2811 USDT | +2,10% | 334,06 K | −67,06% | 1,3031 USDT | 1,2489 USDT | 260,87 K | Fuerte venta |
| DOTUSDDOT / US Dollar | Binance | 1,28 USD | +2,40% | 331,43 K | +0,76% | 1,30 USD | 1,25 USD | 252,8 K | Venta |
| DOTBTCPolkadot / BTC | MEXC | 0,00001929 BTC | +2,93% | 296,35 K | −26,97% | 0,00001953 BTC | 0,00001870 BTC | 227,34 K | Venta |
| DOTUSDTPolkadot/Tether | Gate | 1,283 USDT | +2,15% | 286,25 K | −42,23% | 1,304 USDT | 1,251 USDT | 219,09 K | Venta |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,2804 USDC | +0,46% | 267,32 K | −3,02% | 1,2876 USDC | 1,2484 USDC | 75,07 K | Venta |
 DOTEURPolkadot / Euro |  Bitvavo | 1,0781 EUR | +2,08% | 259,98 K | −5,17% | 1,0975 EUR | 1,0524 EUR | 184,57 K | Venta |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,287 USDT | +2,22% | 253,83 K | +13,71% | 1,306 USDT | 1,248 USDT | 194,87 K | Venta |
| DOTEURDOT / Euro | Binance | 1,080 EUR | +2,18% | 245,5 K | +113,52% | 1,097 EUR | 1,053 EUR | 191,54 K | Venta |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,7736 USDT | −6,60% | 231,5 K | +96,48% | 1,9103 USDT | 1,6718 USDT | 127,39 K | Compra |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0,0005874 USDT | +10,41% | 229,08 K | +15,17% | 0,0006284 USDT | 0,0005119 USDT | 395,06 M | Venta |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,269 USD | +1,04% | 214,9 K | −13,15% | 1,301 USD | 1,253 USD | 159,61 K | Venta |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,006690 USDT | +6,78% | 198,05 K | +54,45% | 0,006994 USDT | 0,006183 USDT | 30,14 M | Venta |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,282 USDT | +2,07% | 184,6 K | −10,10% | 1,304 USDT | 1,251 USDT | 142,68 K | Venta |
| DOTEURPolkadot / Euro | Kraken | 1,0799 EUR | +2,25% | 169,77 K | −68,86% | 1,0959 EUR | 1,0531 EUR | 132,06 K | Venta |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,2810 USDC | +2,38% | 167,71 K | −24,76% | 1,3004 USDC | 1,2486 USDC | 131,3 K | Venta |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,279 USDC | +2,24% | 146,4 K | −21,12% | 1,300 USDC | 1,249 USDC | 114,24 K | Venta |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,278 USD | +1,91% | 135,42 K | −31,22% | 1,301 USD | 1,247 USD | 103,48 K | Venta |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,262 USDC | −2,17% | 135,3 K | −19,10% | 1,299 USDC | 1,251 USDC | 98,42 K | Fuerte venta |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001931 BTC | +3,37% | 112,07 K | +64,65% | 0,00001951 BTC | 0,00001873 BTC | 92,31 K | Venta |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,282 USDT | +2,23% | 110,36 K | −47,73% | 1,302 USDT | 1,248 USDT | 110,2 K | Venta |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,281 USDC | +2,07% | 98,25 K | +3,24% | 1,303 USDC | 1,250 USDC | 77,09 K | Venta |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1,27040000 USDT | +1,75% | 97,7 K | +41,74% | 1,30050000 USDT | 1,25440000 USDT | 75,78 K | Venta |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,281 USDC | +2,07% | 92,88 K | −2,40% | 1,304 USDC | 1,255 USDC | 71,48 K | Venta |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,2808 USDC | −0,18% | 86,24 K | +51,01% | 1,3000 USDC | 1,2530 USDC | 56,92 K | Fuerte venta |
| DOTEURPolkadot / Euro | Coinbase | 1,08 EUR | +1,89% | 77,69 K | +59,37% | 1,10 EUR | 1,05 EUR | 63,35 K | Venta |
| DOTTRYDOT / Turkish Lira | Binance | 56,0 TRY | +2,19% | 75,42 K | −3,71% | 56,8 TRY | 54,6 TRY | 59,51 K | Venta |
| DOTUSDCPolkadot / USDC | MEXC | 1,283 USDC | +2,31% | 56,03 K | −6,88% | 1,306 USDC | 1,251 USDC | 43,23 K | Venta |
| DOTEURPolkadot / Euro | WhiteBIT | 1,082 EUR | +2,17% | 52,14 K | +56,32% | 1,096 EUR | 1,053 EUR | 41,08 K | Venta |
| DOTUSTDOT / UST | Bitfinex | 1,28270000 USDT | +2,26% | 46,28 K | −62,29% | 1,30390000 USDT | 1,24960000 USDT | 36,23 K | Venta |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00001947 BTC | +4,23% | 45,03 K | −53,86% | 0,00001951 BTC | 0,00001874 BTC | 34,86 K | Venta |
| DOTUSDPolkadot/USD | OKX | 1,282 USD | +2,23% | 44,94 K | −45,93% | 1,298 USD | 1,252 USD | 34,81 K | Venta |
 DOTGBPPolkadot / British Pound | Coinbase | 0,94 GBP | +2,17% | 40,74 K | −7,28% | 0,95 GBP | 0,92 GBP | 30,54 K | Venta |
 DOTETHDOT / Ethereum | Binance | 0,0006586 ETH | +1,95% | 37,08 K | +6,46% | 0,0006630 ETH | 0,0006454 ETH | 29,17 K | Compra |
| DOTUSDDOT / Dollar | Bitfinex | 1,28350000 USD | +2,03% | 29,7 K | −19,42% | 1,30490000 USD | 1,24980000 USD | 22,88 K | Venta |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,283 USDT | +0,63% | 27,3 K | −8,32% | 1,289 USDT | 1,249 USDT | 8,81 K | Venta |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,19337694145327e-4 BTC | +3,03% | 26,26 K | −27,96% | 0,1954478440956e-4 BTC | 0,18754752675409e-4 BTC | 22,88 K | Venta |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,274 USDC | +1,59% | 25,7 K | +47,18% | 1,299 USDC | 1,250 USDC | 19,61 K | Venta |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,282 USDC | +0,55% | 24,31 K | −12,18% | 1,288 USDC | 1,248 USDC | 8,71 K | Venta |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,279 USD | +2,16% | 23,88 K | +123,32% | 1,300 USD | 1,247 USD | 23,64 K | Venta |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,2802 USDT | +2,20% | 20,16 K | −36,79% | 1,3025 USDT | 1,2496 USDT | 15,11 K | Venta |
 DOTBNBDOT / Binance Coin | Binance | 0,002087 BNB | +1,11% | 19,97 K | −67,93% | 0,002114 BNB | 0,002067 BNB | 15,72 K | Venta |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,2829 USDC | +2,53% | 12,99 K | −53,28% | 1,2988 USDC | 1,2547 USDC | 10,21 K | Venta |
| DOTGBPPolkadot / British Pound | Kraken | 0,9424 GBP | +2,29% | 9,86 K | −48,29% | 0,9537 GBP | 0,9215 GBP | 7,72 K | Venta |
 DOTTHBPolkadot |  Bitkub | 39,78 THB | +1,64% | 7,84 K | −66,33% | 39,84 THB | 39,21 THB | 689 | Venta |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1,2815 USDC | +2,15% | 7,65 K | +161,20% | 1,3025 USDC | 1,2493 USDC | 5,95 K | Venta |
| DOTEURPolkadot / Euro | Bitstamp | 1,071 EUR | +1,32% | 6,75 K | +4,22% | 1,098 EUR | 1,058 EUR | 5,09 K | Venta |
| DOTUSDCDOTUSDC SPOT | Bitget | 1,278 USDC | +2,16% | 6,68 K | +47,30% | 1,302 USDC | 1,249 USDC | 5,19 K | Venta |
 DOTBRLDOT / BRL | Binance | 6,61 BRL | +1,38% | 6,47 K | +108,82% | 6,74 BRL | 6,51 BRL | 5,11 K | Venta |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1,281 USDC | +2,07% | 5,88 K | −1,70% | 1,303 USDC | 1,250 USDC | 4,54 K | Venta |