Empiece

DOGS / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DOGS / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGSUSDT.PDogs / Tether USD PERPETUAL CONTRACTLBANK0,0000300 USDT−3,23%11,16 M−2,57%0,0000314 USDT0,0000298 USDT193,89 B
Venta
DOGSUSDT.PDOGS/TetherUSToobit0,0000300 USDT−3,23%2,8 M−9,41%0,0000313 USDT0,0000298 USDT7,05 B
Venta
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACTBinance0,0000299 USDT−3,55%1,68 M+77,99%0,0000314 USDT0,0000298 USDT28,86 B
Venta
DOGSUSDTDOGS / TetherUSBinance0,0000299 USDT−3,55%663,13 K+152,96%0,0000317 USDT0,0000298 USDT12,41 B
Venta
DOGSUSDT.PDOGS/USD PERPETUAL SWAP CONTRACTCoinW0,0000300 USDT−3,23%445,06 K+61,65%0,0000314 USDT0,0000299 USDT7,2 B
Venta
DOGSUSDTDOGS / Tether USWhiteBIT0,0000300 USDT−3,23%305,52 K+14,16%0,0000314 USDT0,0000297 USDT5,7 B
Venta
DOGSUSDTDOGS / USDT Spot Trading PairPhemex0,0000302 USDT−2,58%273,63 K+24,59%0,0000315 USDT0,0000296 USDT5,15 B
Venta
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACTBitget0,00002990 USDT−3,24%238,64 K+48,71%0,00003141 USDT0,00002979 USDT4,79 B
Venta
DOGSUSDTDogs / USD TetherBitazza0,0000297 USDT−3,57%226,52 K−7,51%0,0000314 USDT0,0000297 USDT3,97 B
Venta
DOGSUSDTDOGS / USDTMEXC0,00002996 USDT−3,48%208,86 K+75,04%0,00003146 USDT0,00002990 USDT3,75 B
Venta
DOGSUSDTDOGS/TetherGate0,00002995 USDT−3,42%206,71 K+130,99%0,00003145 USDT0,00002992 USDT4,48 B
Venta
DOGSUSDT.PDOGS / TETHER PERPETUAL CONTRACTCoinEx0,00003010 USDT−2,90%202,82 K+27,40%0,00003131 USDT0,00002977 USDT2,93 B
Venta
DOGSUSDT.PDOGS / USDT PERPETUAL SWAP CONTRACTKCEX0,0000300 USDT−2,91%182,25 K+113,48%0,0000313 USDT0,0000298 USDT3,61 B
Venta
DOGSTRYDOGS / Turkish LiraBinance0,00130 TRY−2,99%175,57 K+273,74%0,00137 TRY0,00129 TRY2,33 B
Venta
DOGSUSDTDOGS/USD Tether SpotBingX0,0000299 USDT−3,55%151,4 K+255,49%0,0000328 USDT0,0000283 USDT4,01 B
Venta
DOGSUSDT.PDOGS / Tether LINEAR FUTURES CONTRACTBITUNIX0,0000299 USDT−3,55%118,7 K+45,34%0,0000314 USDT0,0000298 USDT1,98 B
Venta
DOGSUSDTDOGS/USDTOKX0,00003002 USDT−3,13%118,57 K+94,83%0,00003136 USDT0,00003000 USDT2,35 B
Venta
DOGSUSDTDOGS / USDTKCEX0,0000299 USDT−3,55%85,45 K+13,04%0,0000315 USDT0,0000298 USDT1,45 B
Venta
DOGSUSDTDOGS / Tether SPOTBITUNIX0,0000300 USDT−3,23%73,42 K+17,48%0,0000315 USDT0,0000298 USDT1,35 B
Venta
DOGSUSDTDOGS / TetherKuCoin0,00002995 USDT−3,26%71,89 K+71,90%0,00003146 USDT0,00002990 USDT1,24 B
Venta
DOGSUSDTDOGSUSDT SPOTBybit0,00003003 USDT−3,04%64,9 K+89,16%0,00003145 USDT0,00002981 USDT1,37 B
Venta
DOGSUSDCDOGS / USD CoinBinance0,0000299 USDC−3,55%55,82 K+164,29%0,0000316 USDC0,0000299 USDC1,17 B
Venta
DOGSUSDCDOGS / USDCMEXC0,00002997 USDC−3,48%55,32 K−1,01%0,00003129 USDC0,00002987 USDC956 M
Venta
DOGSEURDOGS / EuroBitvavo0,000025189 EUR−4,20%24,78 K+255,97%0,000026399 EUR0,000025189 EUR249,45 M
Venta
DOGSUSDTDOGS / TETHERCoinEx0,00002999 USDT−3,07%20,01 K+24,16%0,00003136 USDT0,00002998 USDT289,57 M
Venta
DOGSUSDTDOGSUSDT SPOTBitget0,0000300 USDT−2,91%8,47 K−6,19%0,0000315 USDT0,0000299 USDT169,4 M
Venta
DOGSUSDT.PDOGS USDT PERPETUALPionex0,0000298 USDT−3,87%6,8 K+23,18%0,0000313 USDT0,0000298 USDT113,25 M
Venta
DOGSUSDTDOGS/TETHERUSWEEX0,0000299 USDT−1,64%5,52 K+55,47%0,0000322 USDT0,0000299 USDT148,95 M
Venta
DOGSUSDC.PDOGS / USDC PERPETUAL CONTRACTCoinbase0,0000298 USDC−3,56%4,16 K+35,12%0,0000312 USDC0,0000294 USDC101,14 M
Venta
DOGSIDRDOGS / IDRBinance0,50 IDR−3,85%1,77 K+885,19%0,53 IDR0,50 IDR34,26 M
Venta
DOGSUSDDOGS / U. S. DollarKraken0,00003022 USD−4,09%1,52 K+32,77%0,00003130 USD0,00003022 USD22,81 M
Venta
DOGSUSDCDOGS/USD COINWEEX0,0000299 USDC−1,64%1,45 K+182,11%0,0000321 USDC0,0000299 USDC44,75 M
Venta
DOGSUSDCDOGSUSDC SPOTBybit0,00003050 USDC−3,48%1,25 K+2.345,42%0,00003160 USDC0,00002983 USDC22,48 M
Venta
DOGSEURDOGS / EuroKraken0,00002589 EUR−2,34%564−4,00%0,00002635 EUR0,00002589 EUR17,45 M
Venta
DOGSUSDDOGS / USDCrypto.com0,000030789 USD+0,16%151+11.870,10%0,000031301 USD0,000030096 USD4,1 M
Fuerte venta
DOGSUSDDOGS/USDOKX0,00003100 USD+2,34%90+447,00%0,00003100 USD0,00003100 USD1 K
Venta
DOGSTHBDogs / Thai BahtBitazza0,0009438 THB−3,96%73+18,09%0,0009438 THB0,0009438 THB396,2 K
Venta
DOGSEURDOGSEUR SPOTBybit0,00002606 EUR+2,96%24+71,25%0,00002608 EUR0,00002531 EUR486,38 K
Neutral
DOGSDOGS / USDTSTON.fi (TON)0,000030129 USD−4,87%——0,000031670 USD0,000029114 USD2 K
Venta
DOGSUSD.PMDOGSUSD Multi Collateral Perpetual Futures ContractKraken0,00003098 USD−2,61%——0,00003106 USD0,00003028 USD9,09 M
Venta
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURESMEXC0,0000300 USDT−2,91%——0,0000314 USDT0,0000298 USDT26,56 M
Venta
DOGSUSDTDogs/Tether USDBitMart0,0000299 USDT−3,86%——0,0000314 USDT0,0000298 USDT5,39 B
Venta
DOGSUSDT.PDOGS/TETHERUS PERPETUAL CONTRACTWEEX0,0000298 USDT−3,56%——0,0000313 USDT0,0000298 USDT40,07 M
Venta
DOGSUSD.PDOGS perpetual future quoted in USDDelta Exchange India0,0000298 USD−4,18%——0,0000315 USD0,0000297 USD152,65 K
Venta
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURESWOO X0,00002995 USDT−3,54%——0,00003172 USDT0,00002980 USDT28,75 B
Venta
DOGSUSDT.PDogs Token/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0000286 USDT−1,04%——0,0000291 USDT0,0000284 USDT6,74 M
Venta
DOGSUSDT_EQD7AYDOGS / USDT on TON (EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza)STON.fi (TON)0,000030122 USDT−4,87%——0,000031663 USDT0,000029108 USDT2 K
Venta
DOGSUSDT.PDogs/Tether USD PERPETUAL CONTRACTBitMart0,0000299 USDT−3,55%——0,0000313 USDT0,0000298 USDT148,4 B
Venta
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACTGate0,00002996 USDT−3,23%——0,00003137 USDT0,00002991 USDT619,79 M
Venta