Empiece

Dogecoin / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,11005 USDT+13,82%664,1 M+61,17%0,11204 USDT0,09625 USDT6,19 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,11026 USDT+14,03%454,54 M+56,93%0,11209 USDT0,09624 USDT441,73 M
Neutral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,11009 USDT+13,86%208,99 M+115,41%0,11202 USDT0,09627 USDT1,95 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,11022 USDT+14,03%179,17 M+33,59%0,11209 USDT0,09623 USDT1,66 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,11026 USDT+14,07%178,57 M+33,27%0,11209 USDT0,09623 USDT1,66 B
Neutral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,11029 USDT+14,07%176,08 M+36,49%0,11204 USDT0,09626 USDT1,63 B
Neutral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,110122 USDT+13,92%170,73 M+15,69%0,112070 USDT0,096250 USDT1,54 B
Neutral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,11009 USDC+13,86%155,52 M+34,59%0,11201 USDC0,09624 USDC1,46 B
Neutral
DOGEUSDTDogecoin / TetherUSBinance0,11034 USDT+14,07%116,75 M+69,25%0,11210 USDT0,09630 USDT1,06 B
Neutral
DOGEUSDT.PDogecoin/TetherUSToobit0,11031 USDT+14,07%105,08 M+39,47%0,11197 USDT0,09624 USDT976,2 M
Neutral
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,11011 USDT+13,88%82,48 M+60,99%0,11200 USDT0,09626 USDT769,06 M
Neutral
DOGEUSDTDogecoin/USDTOKX0,11032 USDT+14,06%66,98 M+99,83%0,11209 USDT0,09631 USDT622,85 M
Neutral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,11027 USDT+14,10%60,3 M+49,21%0,11202 USDT0,09625 USDT558,79 M
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,11015 USDC+14,00%51,69 M+67,79%0,11199 USDC0,09619 USDC478,49 M
Neutral
DOGEUSDTDOGE/USDT TETHERCoinW0,110289 USDT+14,02%48,54 M+70,42%0,111996 USDT0,096313 USDT445,24 M
Neutral
DOGEUSDTDOGE / USDTMEXC0,11009 USDT+13,80%47,25 M+72,60%0,11209 USDT0,09630 USDT431,16 M
Neutral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,11012 USDT+13,91%44,01 M+73,93%0,11203 USDT0,09626 USDT413,14 M
Neutral
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,11029 USDT+14,07%42,6 M+57,02%0,11200 USDT0,09625 USDT399,88 M
Neutral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,11012 USDT+13,90%41,23 M+77,20%0,11203 USDT0,09625 USDT377,38 M
Neutral
DOGEKRWDogecoin / KRWUpBit162,0 KRW+14,08%39,07 M+130,76%165,0 KRW141,0 KRW364,24 M
Neutral
DOGEUSDCDogecoin / USDCCoinbase0,11006 USDC+13,85%37,61 M+118,43%0,11203 USDC0,09625 USDC360,43 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0,11026 USD+14,06%37,58 M+117,76%0,11203 USD0,09625 USD360,26 M
Neutral
DOGEUSDTDogecoin / Tether USDHTX0,110330 USDT+6,12%36,99 M+35,67%0,112058 USDT0,102484 USDT153,8 M
Neutral
DOGEUSDTDogecoin / Tether USWhiteBIT0,1101500 USDT+13,87%33,44 M+55,01%0,1121140 USDT0,0963100 USDT314,43 M
Neutral
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,110274 USDT+14,03%29,21 M+10,08%0,112000 USDT0,096271 USDT273,17 M
Neutral
DOGEUSDTDogeCoin/TetherGate0,11032 USDT+14,04%25,12 M+41,82%0,11208 USDT0,09631 USDT227,82 M
Neutral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10990 USD+13,77%25,09 M+76,57%0,11202 USD0,09618 USD23,98 M
Neutral
DOGEUSDTDogecoin / Tether USDPoloniex0,110243 USDT+13,99%23,87 M+34,43%0,112000 USDT0,096218 USDT216,05 M
Neutral
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11022 USDT+14,05%18,84 M+57,94%0,11203 USDT0,09624 USDT17,85 M
Neutral
DOGEUSDTDOGEUSDT SPOTBitget0,11016 USDT+13,90%17,18 M+10,31%0,11208 USDT0,09630 USDT158,87 M
Neutral
DOGEUSDTDOGEUSDT SPOTBybit0,11016 USDT+13,91%16,06 M+101,83%0,11209 USDT0,09630 USDT147,28 M
Neutral
DOGEXRPDOGECOIN/XRPBitrue0,07387 XRP+4,40%14,14 M+53,84%0,07456 XRP0,07026 XRP66,46 M
Compra
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,11028 USDT+13,97%13,47 M+40,33%0,11205 USDT0,09630 USDT123,29 M
Neutral
DOGESOLDOGECOIN/SOLANABitrue0,0012603 SOL+6,04%13,46 M+61,08%0,0012693 SOL0,0011715 SOL61,35 M
Fuerte compra
DOGEKRWDOGE / South Korean WonBithumb162,0000 KRW+14,08%13,16 M+83,94%165,0000 KRW141,0000 KRW122,14 M
Neutral
DOGEUSDTDOGECOIN/USD TETHERBloFin0,11022 USDT+13,98%13,11 M+21,87%0,11201 USDT0,09631 USDT120,46 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0,1100987 USD+13,92%12,57 M+116,54%0,1120112 USD0,0962628 USD118,2 M
Neutral
DOGEUSDTDOGECOIN/TETHERUSWEEX0,11032 USDT+6,09%11,11 M+27,73%0,11209 USDT0,10251 USDT43,22 M
Neutral
DOGEUSDCDogecoin / USD CoinBinance0,11013 USDC+13,91%10,91 M+94,22%0,11205 USDC0,09627 USDC100,32 M
Neutral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,11033 USDT+6,18%10,68 M+52,40%0,11201 USDT0,10255 USDT44,93 M
Neutral
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,11034 USDT+14,09%9,4 M+69,87%0,11209 USDT0,09631 USDT86,3 M
Neutral
DOGEUSDDogecoin / USDCrypto.com0,110295 USD+14,09%9,32 M+44,03%0,112030 USD0,096242 USD85,39 M
Neutral
DOGEUSDTDogecoin/USD Tether SpotBingX0,11034 USDT+14,08%8,91 M+61,64%0,11205 USDT0,09631 USDT81,52 M
Neutral
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,11009 USDT+13,89%8,84 M−28,32%0,11200 USDT0,09625 USDT78,17 M
Neutral
DOGEUSDTDOGECOIN / TETHERCoinEx0,110295 USDT+14,04%7,28 M+77,65%0,112026 USDT0,096289 USDT67,96 M
Neutral
DOGEUSDC.PDogecoin/USD coinToobit0,11000 USDC+13,85%7,09 M+57,37%0,11191 USDC0,09621 USDC65,24 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0,11032 USDT+14,06%6,83 M+101,10%0,11209 USDT0,09630 USDT63,42 M
Neutral
DOGEUSDCDogecoin / USD CoinWhiteBIT0,11004 USDC+14,07%6,24 M+111,01%0,11197 USDC0,09632 USDC57,75 M
Neutral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,11019 USD+14,03%6,12 M−26,23%0,11196 USD0,09623 USD5,96 M
Neutral
DOGEUSDDogecoin / U.S. dollarBitstamp0,11029 USD+14,08%5,73 M+20,30%0,11198 USD0,09625 USD52,33 M
Neutral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,11024 USDC+14,10%5,71 M+49,78%0,11197 USDC0,09618 USDC52,62 M
Neutral
DOGEUSDT.PDOGE USDT PERPETUALPionex0,11011 USDT+13,89%5,51 M+58,16%0,11200 USDT0,09626 USDT51,75 M
Neutral
DOGEUSDT.5SDOGE5xShort/TetherGate1,0613 USDT−53,71%5,12 M+358,60%2,3451 USDT0,9735 USDT3,35 M
Fuerte venta
DOGEADADOGECOIN/CARDANOBitrue0,3733797 ADA+2,82%5,11 M+68,93%0,3739213 ADA0,3595558 ADA23,56 M
Fuerte compra
DOGEUSDT.5LDOGE5xLong/TetherGate0,09600 USDT+76,76%5,01 M+290,67%0,10211 USDT0,05333 USDT65,24 M
Venta
DOGEUSDDogecoin / US DollarBinance0,1102 USD+14,32%4,65 M+29,97%0,1123 USD0,0958 USD45,4 M
Neutral
DOGEBTCDogecoin / BitcoinBinance0,00000158 BTC+12,86%4,64 M+30,52%0,00000160 BTC0,00000139 BTC45,4 M
Fuerte compra
DOGEUSDTDogecoin / TetherCrypto.com0,110346 USDT+14,08%4,62 M+56,91%0,112119 USDT0,096323 USDT42,23 M
Neutral
DOGEUSDT.3SDOGE3xShort/TetherGate0,005332 USDT−37,94%3,98 M+444,71%0,008687 USDT0,005028 USDT583,74 M
Fuerte venta
DOGETRYDogecoin / Turkish LiraBinance4,792 TRY+13,72%3,63 M−1,42%4,867 TRY4,192 TRY33,43 M
Neutral
DOGEEURDogecoin / EuroKraken0,0930314 EUR+14,15%3,59 M+172,92%0,0944837 EUR0,0811975 EUR34,67 M
Neutral
DOGEUSDT.3LDOGE3xLong/TetherGate0,66161 USDT+43,86%3,52 M+429,31%0,68727 USDT0,45430 USDT5,94 M
Fuerte compra
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,11002 USDC+13,88%3,32 M+27,09%0,11195 USDC0,09619 USDC30,37 M
Neutral
DOGEEURDogecoin / EuroBinance0,09311 EUR+14,25%2,83 M+317,23%0,09461 EUR0,08119 EUR26,86 M
Neutral
DOGEEURDogecoin / EuroBitvavo0,093070 EUR+14,49%2,56 M+37,86%0,094560 EUR0,081180 EUR23,35 M
Neutral
DOGEUSDTDOGECOIN / USDTKCEX0,11028 USDT+14,06%2,47 M+50,37%0,11202 USDT0,09630 USDT22,44 M
Neutral
DOGEUSDCDOGEUSDC SPOTBitget0,11026 USDC+14,09%2,37 M−86,26%0,11201 USDC0,09630 USDC21,16 M
Neutral
DOGETRYDogecoin / Turkish liraWhiteBIT4,804988 TRY+13,78%2,05 M+50,21%4,873711 TRY4,193819 TRY19,02 M
Neutral
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,110179 USD+14,09%1,79 M+305,46%0,111870 USD0,096259 USD17,06 M
Neutral
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,11033 USD+14,28%1,69 M−6,14%0,11190 USD0,09622 USD1,39 M
Neutral
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001581 BTC+12,69%1,56 M+64,67%0,000001596 BTC0,000001391 BTC14,78 M
Fuerte compra
DOGESOL.PDOGE SOL PERPETUALPionex0,0012606 SOL+9,91%1,55 M+58,86%0,0012696 SOL0,0011286 SOL14,96 M
Fuerte compra
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,11018 USDC+14,07%1,45 M−7,48%0,11193 USDC0,09629 USDC13,47 M
Neutral
DOGEUSDCDOGEUSDC SPOTBybit0,11023 USDC+14,23%1,27 M+122,55%0,11204 USDC0,09639 USDC11,82 M
Neutral
DOGETHBDogecoinBitkub3,4254 THB+4,89%1,24 M+44,22%3,4853 THB3,2635 THB3,48 M
Neutral
DOGEUSDCDOGECOIN/USD COINBitrue0,11029 USDC+6,15%1,15 M+58,45%0,11195 USDC0,10251 USDC5,24 M
Neutral
DOGEETH.PDOGE ETH PERPETUALPionex0,000053003 ETH+12,30%1,12 M+54,22%0,000053508 ETH0,000046417 ETH10,6 M
Fuerte compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,110849 USD+13,87%1,07 M+199,56%0,112503 USD0,097124 USD9,82 M
Neutral
DOGEBTCDOGECOIN/BITCOINBitrue0,00000159 BTC+6,00%1,06 M+38,35%0,00000161 BTC0,00000147 BTC4,05 M
Compra
DOGEEURDOGE / EURMEXC0,09302 EVC+14,28%943,01 K+73,09%0,09467 EVC0,08112 EVC8,57 M
Neutral
DOGEEURDogecoin / EuroWhiteBIT0,093144 EUR+14,21%940,27 K+183,27%0,094467 EUR0,081179 EUR8,59 M
Neutral
DOGEUSDTDogecoin / TetherCoinbase0,1103 USDT+14,06%869,56 K+120,10%0,1121 USDT0,0965 USDT7,81 M
Neutral
DOGEUSDCDogecoin/USD Coin SpotBingX0,11030 USDC+14,09%813,2 K−43,87%0,11204 USDC0,09627 USDC7,48 M
Neutral
DOGEUSDDogecoin / U.S. DollarGemini0,110190 USD+14,30%729,25 K+115,19%0,112000 USD0,096370 USD6,81 M
Neutral
DOGEUSDCDOGEU / SDCGemini0,110190 USDC+14,30%729,18 K+115,24%0,112000 USDC0,096370 USDC6,81 M
Compra
DOGERLUSDDOGERL / U.S. DollarGemini0,110190 USD+14,30%728,18 K+114,88%0,112000 USD0,096370 USD6,81 M
Compra
DOGEJPYDogecoin / JPYBinance16,87 JPY+14,06%719,28 K+113,08%17,13 JPY14,74 JPY6,66 M
Neutral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,11033 USDC+14,44%684,58 K+34,05%0,11201 USDC0,09625 USDC5,7 M
Neutral
DOGEGBPDogecoin / British PoundCoinbase0,0808 GBP+14,12%664,98 K+40,90%0,0821 GBP0,0707 GBP6,32 M
Neutral
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,11011 USDC+13,99%639,69 K+64,36%0,11184 USDC0,09676 USDC5,66 M
Neutral
DOGEUSDCDOGECOIN/USDCBloFin0,11024 USDC+13,98%636,54 K+16,48%0,11202 USDC0,09627 USDC5,87 M
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,11018 USDC+13,96%601,4 K+187,44%0,11202 USDC0,09627 USDC5,61 M
Neutral
DOGEUST.PDOGEF0 / USTF0Bitfinex0,11023000 USDT+13,99%594,41 K+133,71%0,11210000 USDT0,09628400 USDT5,13 M
Neutral
DOGEBTCDogecoin / BitcoinWhiteBIT0,158e-5 BTC+12,50%588,79 K+206,55%0,15927e-5 BTC0,1393e-5 BTC5,52 M
Fuerte compra
DOGEUSDTDogecoin / Tether USDKraken0,11030 USDT+14,09%544,43 K+84,36%0,11201 USDT0,09633 USDT5,05 M
Neutral
DOGEUSDDogecoin/USDOKX0,11011 USD+13,89%509,86 K+127,31%0,11202 USD0,09630 USD4,75 M
Neutral
DOGEUSDCDOGECOIN / USDCKCEX0,11003 USDC+13,81%469,84 K+28,27%0,11195 USDC0,09626 USDC4,28 M
Venta
DOGEUSDCDOGECOIN/USD COINWEEX0,11014 USDC+6,03%463,76 K+141,10%0,11199 USDC0,10250 USDC2,74 M
Neutral
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,11023 USDC+14,10%439,8 K+66,55%0,11198 USDC0,09620 USDC4,07 M
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,15828e-5 BTC+12,73%390,48 K+82,14%0,15999e-5 BTC0,1388e-5 BTC3,54 M
Compra