Empiece

Dogecoin / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10970 USDT+13,46%666,06 M+61,39%0,11204 USDT0,09625 USDT6,23 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10971 USDT+13,47%456,24 M+57,19%0,11209 USDT0,09624 USDT444,57 M
Neutral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10971 USDT+13,47%209,96 M+116,31%0,11202 USDT0,09627 USDT1,96 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10967 USDT+13,46%179,64 M+33,59%0,11209 USDT0,09623 USDT1,68 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10969 USDT+13,48%179,18 M+33,39%0,11209 USDT0,09623 USDT1,67 B
Neutral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10971 USDT+13,47%176,37 M+36,37%0,11204 USDT0,09626 USDT1,64 B
Neutral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,109700 USDT+13,48%170,69 M+15,62%0,112070 USDT0,096250 USDT1,55 B
Neutral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10964 USDC+13,39%155,9 M+34,81%0,11201 USDC0,09624 USDC1,47 B
Neutral
DOGEUSDTDogecoin / TetherUSBinance0,10992 USDT+13,64%116,07 M+64,49%0,11210 USDT0,09630 USDT1,07 B
Neutral
DOGEUSDT.PDogecoin/TetherUSToobit0,10968 USDT+13,42%105,2 M+39,47%0,11197 USDT0,09624 USDT980,17 M
Neutral
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,10967 USDT+13,42%82,67 M+61,12%0,11200 USDT0,09626 USDT773,08 M
Neutral
DOGEUSDTDogecoin/USDTOKX0,10973 USDT+13,45%67,04 M+99,23%0,11209 USDT0,09631 USDT626,2 M
Neutral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10965 USDT+13,46%60,37 M+48,55%0,11202 USDT0,09625 USDT562,42 M
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10963 USDC+13,47%51,88 M+66,63%0,11199 USDC0,09619 USDC483,79 M
Neutral
DOGEUSDTDOGE/USDT TETHERCoinW0,109752 USDT+13,47%48,88 M+70,88%0,111996 USDT0,096313 USDT450,42 M
Neutral
DOGEUSDTDOGE / USDTMEXC0,10984 USDT+13,54%46,96 M+67,69%0,11209 USDT0,09630 USDT434,37 M
Neutral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10967 USDT+13,45%44,5 M+75,61%0,11203 USDT0,09626 USDT418,24 M
Neutral
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10985 USDT+13,61%42,74 M+57,23%0,11200 USDT0,09625 USDT402,08 M
Neutral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10989 USDT+13,66%41,4 M+78,20%0,11203 USDT0,09625 USDT379,56 M
Neutral
DOGEKRWDogecoin / KRWUpBit161,0 KRW+13,38%39,09 M+129,10%165,0 KRW141,0 KRW365,7 M
Neutral
DOGEUSDCDogecoin / USDCCoinbase0,10969 USDC+13,47%37,63 M+115,70%0,11203 USDC0,09625 USDC363,25 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0,10969 USD+13,47%37,6 M+115,04%0,11203 USD0,09625 USD363,34 M
Neutral
DOGEUSDTDogecoin / Tether USDHTX0,109665 USDT+5,48%36,94 M+34,15%0,112058 USDT0,102484 USDT156,57 M
Neutral
DOGEUSDTDogecoin / Tether USWhiteBIT0,1097400 USDT+13,45%33,82 M+57,22%0,1121140 USDT0,0963100 USDT317,41 M
Neutral
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,109686 USDT+13,42%29,54 M+11,29%0,112000 USDT0,096271 USDT276,47 M
Neutral
DOGEUSDTDogeCoin/TetherGate0,10989 USDT+13,59%25,17 M+41,48%0,11208 USDT0,09631 USDT229,62 M
Neutral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10958 USD+13,44%25,09 M+75,32%0,11202 USD0,09618 USD24,07 M
Neutral
DOGEUSDTDogecoin / Tether USDPoloniex0,109727 USDT+13,45%23,75 M+32,28%0,112000 USDT0,096218 USDT217,29 M
Neutral
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10969 USDT+13,50%18,93 M+58,55%0,11203 USDT0,09624 USDT17,96 M
Neutral
DOGEUSDTDOGEUSDT SPOTBitget0,10968 USDT+13,40%17,1 M+8,84%0,11208 USDT0,09630 USDT159,44 M
Neutral
DOGEUSDTDOGEUSDT SPOTBybit0,10969 USDT+13,42%16,06 M+100,98%0,11209 USDT0,09630 USDT147,92 M
Neutral
DOGEXRPDOGECOIN/XRPBitrue0,07358 XRP+3,99%13,99 M+48,64%0,07456 XRP0,07026 XRP67,35 M
Compra
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10967 USDT+13,34%13,5 M+39,87%0,11205 USDT0,09630 USDT124,21 M
Neutral
DOGESOLDOGECOIN/SOLANABitrue0,0012554 SOL+5,63%13,35 M+56,31%0,0012693 SOL0,0011715 SOL62,11 M
Fuerte compra
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10973 USDT+13,47%13,12 M+21,81%0,11201 USDT0,09631 USDT120,84 M
Neutral
DOGEKRWDOGE / South Korean WonBithumb161,0000 KRW+13,38%13,1 M+80,81%165,0000 KRW141,0000 KRW122,39 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0,1096622 USD+13,46%12,62 M+116,85%0,1120112 USD0,0962628 USD118,95 M
Neutral
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10972 USDT+5,51%11,13 M+27,80%0,11209 USDT0,10251 USDT43,74 M
Neutral
DOGEUSDCDogecoin / USD CoinBinance0,10969 USDC+13,46%10,92 M+92,49%0,11205 USDC0,09627 USDC100,94 M
Neutral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10977 USDT+5,64%10,54 M+46,91%0,11201 USDT0,10255 USDT45,47 M
Neutral
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10989 USDT+13,63%9,37 M+66,62%0,11209 USDT0,09631 USDT86,95 M
Neutral
DOGEUSDDogecoin / USDCrypto.com0,109696 USD+13,47%9,36 M+44,39%0,112030 USD0,096242 USD86,11 M
Neutral
DOGEUSDTDogecoin/USD Tether SpotBingX0,10991 USDT+13,64%8,87 M+58,64%0,11205 USDT0,09631 USDT82,04 M
Neutral
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10970 USDT+13,49%8,86 M−28,17%0,11200 USDT0,09625 USDT78,52 M
Neutral
DOGEUSDTDOGECOIN / TETHERCoinEx0,109887 USDT+13,61%7,33 M+78,56%0,112026 USDT0,096289 USDT68,64 M
Neutral
DOGEUSDC.PDogecoin/USD coinToobit0,10968 USDC+13,52%7,09 M+56,44%0,11191 USDC0,09621 USDC65,72 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0,10972 USDT+13,44%6,84 M+100,68%0,11209 USDT0,09630 USDT63,89 M
Neutral
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10963 USDC+13,64%6,24 M+110,16%0,11197 USDC0,09632 USDC58,24 M
Neutral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10957 USD+13,39%6,15 M−25,92%0,11196 USD0,09623 USD5,98 M
Neutral
DOGEUSDDogecoin / U.S. dollarBitstamp0,10963 USD+13,39%5,75 M+19,85%0,11198 USD0,09625 USD53,07 M
Neutral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10963 USDC+13,47%5,74 M+49,84%0,11197 USDC0,09618 USDC53,27 M
Neutral
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10967 USDT+13,44%5,52 M+58,26%0,11200 USDT0,09626 USDT51,92 M
Neutral
DOGEUSDT.5SDOGE5xShort/TetherGate1,0853 USDT−52,67%5,1 M+337,50%2,3451 USDT0,9735 USDT3,38 M
Fuerte venta
DOGEADADOGECOIN/CARDANOBitrue0,3718956 ADA+2,41%5,1 M+66,05%0,3739213 ADA0,3595558 ADA23,89 M
Fuerte compra
DOGEUSDT.5LDOGE5xLong/TetherGate0,09438 USDT+73,78%5,04 M+289,85%0,10211 USDT0,05333 USDT65,45 M
Venta
DOGEUSDDogecoin / US DollarBinance0,1102 USD+14,32%4,68 M+30,97%0,1123 USD0,0958 USD45,74 M
Neutral
DOGEBTCDogecoin / BitcoinBinance0,00000158 BTC+12,86%4,68 M+31,61%0,00000160 BTC0,00000139 BTC45,77 M
Fuerte compra
DOGEUSDTDogecoin / TetherCrypto.com0,109741 USDT+13,46%4,65 M+56,86%0,112119 USDT0,096323 USDT42,79 M
Neutral
DOGEUSDT.3SDOGE3xShort/TetherGate0,005431 USDT−36,78%3,95 M+410,05%0,008687 USDT0,005028 USDT586,16 M
Fuerte venta
DOGETRYDogecoin / Turkish LiraBinance4,767 TRY+13,12%3,64 M−1,32%4,867 TRY4,192 TRY33,56 M
Neutral
DOGEEURDogecoin / EuroKraken0,0926320 EUR+13,66%3,62 M+176,04%0,0944837 EUR0,0811975 EUR34,96 M
Neutral
DOGEUSDT.3LDOGE3xLong/TetherGate0,65424 USDT+42,26%3,52 M+429,26%0,68727 USDT0,45430 USDT5,95 M
Fuerte compra
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10958 USDC+13,43%3,32 M+26,71%0,11195 USDC0,09619 USDC30,53 M
Neutral
DOGEEURDogecoin / EuroBinance0,09261 EUR+13,63%2,84 M+315,02%0,09461 EUR0,08119 EUR26,97 M
Neutral
DOGEEURDogecoin / EuroBitvavo0,092580 EUR+13,89%2,56 M+36,49%0,094560 EUR0,081180 EUR23,48 M
Neutral
DOGEUSDTDOGECOIN / USDTKCEX0,10973 USDT+13,49%2,45 M+45,56%0,11202 USDT0,09630 USDT22,61 M
Neutral
DOGEUSDCDOGEUSDC SPOTBitget0,10983 USDC+13,65%2,34 M−86,42%0,11201 USDC0,09630 USDC21,42 M
Neutral
DOGETRYDogecoin / Turkish liraWhiteBIT4,772472 TRY+13,01%2,05 M+49,66%4,873711 TRY4,193819 TRY19,04 M
Neutral
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,109712 USD+13,61%1,79 M+306,54%0,111870 USD0,096259 USD17,12 M
Neutral
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10972 USD+13,65%1,68 M−6,53%0,11190 USD0,09622 USD1,39 M
Neutral
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001576 BTC+12,33%1,57 M+65,10%0,000001596 BTC0,000001391 BTC14,87 M
Fuerte compra
DOGESOL.PDOGE SOL PERPETUALPionex0,0012561 SOL+9,52%1,56 M+59,74%0,0012696 SOL0,0011286 SOL15,06 M
Fuerte compra
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10977 USDC+13,65%1,44 M−7,98%0,11193 USDC0,09629 USDC13,49 M
Neutral
DOGEUSDCDOGEUSDC SPOTBybit0,10978 USDC+13,76%1,27 M+119,89%0,11204 USDC0,09639 USDC11,84 M
Neutral
DOGETHBDogecoinBitkub3,4138 THB+4,53%1,24 M+45,18%3,4853 THB3,2635 THB3,56 M
Neutral
DOGEUSDCDOGECOIN/USD COINBitrue0,10972 USDC+5,60%1,15 M+56,34%0,11195 USDC0,10251 USDC5,3 M
Neutral
DOGEETH.PDOGE ETH PERPETUALPionex0,000052814 ETH+11,90%1,12 M+54,44%0,000053508 ETH0,000046417 ETH10,67 M
Fuerte compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,110849 USD+13,87%1,07 M+199,56%0,112503 USD0,097124 USD9,82 M
Neutral
DOGEBTCDOGECOIN/BITCOINBitrue0,00000159 BTC+6,00%1,06 M+39,35%0,00000161 BTC0,00000147 BTC4,05 M
Compra
DOGEEURDogecoin / EuroWhiteBIT0,092503 EUR+13,42%940,67 K+183,39%0,094467 EUR0,081179 EUR8,6 M
Neutral
DOGEEURDOGE / EURMEXC0,09286 EVC+14,08%936,44 K+67,99%0,09467 EVC0,08112 EVC8,65 M
Neutral
DOGEUSDTDogecoin / TetherCoinbase0,1097 USDT+13,44%870,2 K+118,70%0,1121 USDT0,0965 USDT7,88 M
Neutral
DOGEUSDCDogecoin/USD Coin SpotBingX0,10978 USDC+13,55%813,67 K−44,01%0,11204 USDC0,09627 USDC7,53 M
Neutral
DOGEUSDDogecoin / U.S. DollarGemini0,109790 USD+13,89%729,72 K+114,55%0,112000 USD0,096370 USD6,83 M
Neutral
DOGERLUSDDOGERL / U.S. DollarGemini0,109750 USD+13,85%729,7 K+114,55%0,112000 USD0,096370 USD6,82 M
Neutral
DOGEUSDCDOGEU / SDCGemini0,109790 USDC+13,89%729,65 K+114,59%0,112000 USDC0,096370 USDC6,83 M
Neutral
DOGEJPYDogecoin / JPYBinance16,80 JPY+13,59%717,74 K+110,96%17,13 JPY14,74 JPY6,68 M
Neutral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10967 USDC+13,75%700,8 K+37,23%0,11201 USDC0,09625 USDC5,88 M
Neutral
DOGEGBPDogecoin / British PoundCoinbase0,0804 GBP+13,56%669,44 K+40,69%0,0821 GBP0,0707 GBP6,39 M
Neutral
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10976 USDC+13,62%646,97 K+64,03%0,11184 USDC0,09676 USDC5,78 M
Neutral
DOGEUSDCDOGECOIN/USDCBloFin0,10970 USDC+13,42%636,26 K+16,32%0,11202 USDC0,09627 USDC5,89 M
Neutral
DOGEUSDCDogecoin / USD CoinKuCoin0,10981 USDC+13,58%602,57 K+187,07%0,11202 USDC0,09627 USDC5,63 M
Neutral
DOGEBTCDogecoin / BitcoinWhiteBIT0,15754e-5 BTC+12,17%588,81 K+206,56%0,15927e-5 BTC0,1393e-5 BTC5,52 M
Fuerte compra
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10982000 USDT+13,56%568,12 K+106,50%0,11210000 USDT0,09628400 USDT5,14 M
Neutral
DOGEUSDTDogecoin / Tether USDKraken0,10975 USDT+13,52%554 K+84,04%0,11201 USDT0,09633 USDT5,19 M
Neutral
DOGEUSDDogecoin/USDOKX0,10972 USD+13,49%508,59 K+126,74%0,11202 USD0,09630 USD4,76 M
Neutral
DOGEUSDCDOGECOIN/USD COINWEEX0,10974 USDC+5,64%470,04 K+143,60%0,11199 USDC0,10250 USDC2,81 M
Neutral
DOGEUSDCDOGECOIN / USDCKCEX0,10990 USDC+13,67%469,21 K+27,45%0,11195 USDC0,09626 USDC4,31 M
Venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10964 USDC+13,49%441,18 K+65,46%0,11198 USDC0,09620 USDC4,11 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,000001579 BTC+12,54%403,26 K+295,25%0,000001595 BTC0,000001392 BTC3,44 M
Fuerte compra