Empiece
DOGECOINDOGECOINDOGECOIN
#7#7#7

DOGECOIN

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de DOGECOIN

Obtenga los tipos de cambio de la criptomonedas DOGECOIN en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de DOGE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,22594 USDT+3,21%3,349 B+17,32%0,22970 USDT0,21664 USDT3,808 B
Compra fuerte
DOGEUSDTDogecoin / TetherUSBinance0,22544 USDT+3,05%905,396 M+43,38%0,22955 USDT0,21659 USDT1,038 B
Compra fuerte
DOGEKRWDogecoin / KRWUpBit313,70 KRW+3,53%601,261 M+28,37%318,50 KRW299,60 KRW926,965 M
Compra fuerte
DOGEUSDDogecoin / US DollarCoinbase0,22603 USD+3,15%202,49 M+16,25%0,22965 USD0,21671 USD274,834 M
Compra fuerte
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,22588 USDC+3,15%109,428 M+9,49%0,22976 USDC0,21668 USDC115,677 M
Compra fuerte
DOGEUSDTDogecoin / Tether USWhiteBIT0,2256751 USDT+3,12%77,892 M+7,49%0,2294617 USDT0,2165951 USDT86,098 M
Compra fuerte
DOGEUSDTDogecoin / Tether USDHTX0,225528 USDT+9,75%70,561 M+6,66%0,229480 USDT0,201226 USDT157,118 M
Compra fuerte
DOGEBTCDogecoin / BitcoinBinance0,00000292 BTC+2,46%58,835 M+100,99%0,00000297 BTC0,00000282 BTC92,969 M
Compra fuerte
DOGEUSDDogecoin / US DollarBinance0,2256 USD+2,73%57,929 M+98,67%0,2294 USD0,2163 USD92,968 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,2259128 USD+3,11%54,1 M+39,92%0,2295798 USD0,2163095 USD53,513 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,225944 USDT+3,28%50,838 M+36,28%0,229300 USDT0,216586 USDT43,567 M
Compra fuerte
DOGEUSDTDogecoin / TetherKuCoin0,22589 USDT+3,20%32,85 M+3,72%0,22949 USDT0,21650 USDT60,044 M
Compra fuerte
DOGEUSDDogecoin / USDCrypto.com0,226021 USD+3,12%19,409 M+40,34%0,229653 USD0,216680 USD27,279 M
Compra fuerte
DOGETRYDogecoin / Turkish LiraBinance7,745 TRY+2,76%17,855 M+23,01%7,890 TRY7,460 TRY15,299 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,225561 USDT+3,07%17,151 M−3,02%0,229451 USDT0,216606 USDT12,379 M
Compra fuerte
DOGEUSDTDogecoin / TetherCrypto.com0,225363 USDT+2,97%15,123 M+45,41%0,229525 USDT0,216606 USDT21,173 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,22573 USDC+3,07%15,059 M+17,88%0,22970 USDC0,21677 USDC18,696 M
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000294 BTC+2,80%12,95 M+1.915,73%0,00000296 BTC0,00000282 BTC54,577 M
Compra fuerte
DOGEEURDogecoin / EuroKraken0,2110159 EUR+3,24%10,615 M+76,90%0,2139309 EUR0,2019049 EUR6,295 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,2257 USDT+3,06%6,338 M+44,12%0,2295 USDT0,2165 USDT11,809 M
Compra fuerte
DOGEEURDogecoin / EuroCoinbase0,2105 EUR+2,98%6,116 M+144,46%0,2141 EUR0,2021 EUR7,486 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000029233 BTC+2,32%4,594 M+53,58%0,0000029604 BTC0,0000028287 BTC3,93 M
Compra fuerte
DOGEUSDDogecoin / U.S. DollarGemini0,226000 USD+3,14%4,227 M+102,96%0,229420 USD0,216690 USD7,081 M
Compra fuerte
DOGEEURDogecoin / EuroBinance0,20950 EUR+2,67%3,901 M+56,54%0,21500 EUR0,20197 EUR3,703 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,22554 USDT+3,00%2,783 M+18,03%0,22934 USDT0,21671 USDT2,796 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,22569 USD+2,83%2,699 M−42,62%0,22960 USD0,21697 USD3,411 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,227369 USD+3,22%2,522 M+33,16%0,230894 USD0,218180 USD3,982 M
Compra fuerte
DOGEBTCDogecoin / BitcoinKraken0,00000292 BTC+2,46%2,254 M+144,67%0,00000297 BTC0,00000282 BTC3,139 M
Compra fuerte
DOGEUSDTDogecoin / TetherUSBinance.US0,22565 USDT+2,94%2,016 M+89,13%0,22794 USDT0,21676 USDT3,184 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT7,745445 TRY+2,83%1,663 M+24,66%7,887897 TRY7,458054 TRY2,113 M
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000029258 BTC+2,33%1,415 M+48,99%0,0000029740 BTC0,0000028244 BTC611,564 K
Compra fuerte
DOGEGBPDogecoin / British PoundCoinbase0,1751 GBP+3,12%1,405 M+18,96%0,1778 GBP0,1678 GBP1,934 M
Compra
DOGEBRLDogecoin / BRLBinance1,3035 BRL+3,10%1,196 M+51,46%1,3237 BRL1,2515 BRL1,446 M
Compra fuerte
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,2984 SGD+2,86%909,822 K+24,36%0,3035 SGD0,2868 SGD210,261 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,2233 USD+2,86%867,651 K+19,26%0,2271 USD0,2147 USD124,398 K
Compra
DOGEEURDogecoin / EuroWhiteBIT0,210159 EUR+3,13%813,716 K+9,91%0,213554 EUR0,201667 EUR1,077 M
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000029288 BTC+2,41%741,801 K+74,37%0,0000029618 BTC0,0000028257 BTC786,735 K
Compra fuerte
DOGEEURDogecoin / EuroBitstamp0,21068 EUR+3,05%698,256 K+8,36%0,21400 EUR0,20233 EUR1,292 M
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,22585 USDC+3,01%663,258 K+18,97%0,22944 USDC0,21468 USDC1,07 M
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000029281 BTC+8,87%515,23 K+1.299,32%0,0000029653 BTC0,0000026580 BTC2,221 M
Compra fuerte
DOGEBTCDogecoin / BTCUpBit0,000002890 BTC+2,12%480,556 K+252,08%0,000002960 BTC0,000002820 BTC332,503 K
Compra fuerte
DOGEUSDTDogecoin / USD TetherBitazza0,22649 USDT+3,18%463,723 K+10,25%0,22919 USDT0,21620 USDT354,969 K
Compra
DOGEJPYDogecoin / JPYBinance34,48 JPY+3,54%428,785 K+145,36%35,01 JPY33,15 JPY952,129 K
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000002927 BTC+2,34%325,229 K+88,28%0,000002964 BTC0,000002828 BTC312,353 K
Compra fuerte
DOGEGBPDogecoin / British PoundKraken0,1748715 GBP+2,74%242,777 K+73,86%0,1774999 GBP0,1677963 GBP348,342 K
Compra
DOGETHBDogecoin / Thai BahtBitazza7,64786 THB+4,24%188,29 K+40,95%7,80681 THB7,29715 THB178,578 K
Compra fuerte
DOGEBTCDogecoin / BitcoinBinance.US0,00000291 BTC+2,46%172,622 K+236,27%0,00000298 BTC0,00000283 BTC299,195 K
Compra fuerte
DOGEUSDCDOGECOIN / USD COINCoinEx0,225845 USDC+3,11%171,041 K+480,68%0,228952 USDC0,216926 USDC411,283 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,3433631 AUD+3,45%91,854 K+64,41%0,3487133 AUD0,3310663 AUD14,931 K
Compra fuerte
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC+2,10%87,847 K+71,49%0,000003 BTC0,000003 BTC58,612 K
Compra fuerte
DOGEETHDogecoin / EthereumGemini0,000072 ETH+2,87%65,19 K+223,35%0,000073 ETH0,000070 ETH46,731 K
Compra fuerte
DOGEBTCDogecoin / BitcoinPoloniex0,000002925 BTC+2,42%63,623 K+71,64%0,000002950 BTC0,000002836 BTC163,834 K
Compra fuerte
DOGEUSDDogecoin / US DollarPoloniex0,225950400 USD+3,03%62,453 K+76,45%0,227092770 USD0,217684128 USD163,647 K
Compra fuerte
DOGEUSDTDogecoin / USDTUpBit0,2257 USDT+2,59%32,892 K+149,35%0,2279 USDT0,2200 USDT33,371 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000099 USDT−10,81%1,047 K+3.100,64%0,000000111 USDT0,000000099 USDT2,162 B
Compra
DOGEEURDogecoin / EuroCrypto.com0,214101 EUR+5,98%903−98,59%0,214101 EUR0,208684 EUR1,074 K
Compra fuerte
DOGEBTCDogecoin / BitcoinHitBTC0,00000010500 BTC−1,41%352+346,34%0,00000010799 BTC0,00000010500 BTC5,03 K
Venta
DOGEUSDTDogecoin / TetherHitBTC0,00836172 USDT+0,12%153+279,10%0,00836172 USDT0,00803112 USDT5,89 K
Compra
DOGEUSDDogecoin / US DollarHitBTC0,00806898960 USD−0,77%120+375,97%0,00830090729 USD0,00806898960 USD5,03 K
Neutral
DOGEETHDogecoin / EthereumHitBTC0,0000025706 ETH−3,01%30+18.479,25%0,0000027341 ETH0,0000025706 ETH900
Venta fuerte
DOGEKCSDogecoin / KuCoin TokenKuCoin0,020824 KCS+3,00%0—0,021150 KCS0,020075 KCS11,426 K
Compra fuerte
DOGETUSDDogecoin / TrueUSDBinance0,22627 TUSD+3,16%0—0,22964 TUSD0,21710 TUSD920,738 K
Compra fuerte
DOGEXSGDDOGECOIN / XSGDTokenize0,29843 XSGD+2,86%0—0,30350 XSGD0,28684 XSGD166,235 K
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,22582 FDUSD+3,16%0—0,22967 FDUSD0,21669 FDUSD188,269 M
Compra fuerte
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,226100 GUSD+3,24%0—0,229170 GUSD0,217230 GUSD1,981 M
Compra fuerte
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,22565 USDT+3,08%——0,22966 USDT0,21658 USDT4,592 B
Compra fuerte
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v2 (Ethereum)0,2255 USDT+2,85%——0,2285 USDT0,2179 USDT416,609 K
Compra
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v2 (BNB chain)0,2263084 USD+3,24%——0,2369918 USD0,2155695 USD189,215 K
Compra fuerte
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)PancakeSwap v3 (BNB chain)0,0003609 WBNB+2,67%——0,0003652 WBNB0,0003432 WBNB9,489 M
Compra
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD)PancakeSwap v3 (BNB chain)0,000002952 BTCB+2,99%——0,000002952 BTCB0,000002866 BTCB1,305 K
Compra fuerte
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USDUniswap v3 (BNB chain)0,2260133 USD+3,15%——0,3753047 USD0,2166009 USD34,724 K
Compra fuerte
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)Uniswap v3 (BNB chain)0,0003605 WBNB+2,70%——0,0005984 WBNB0,0003463 WBNB143,685 K
Compra
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USDPancakeSwap v3 (BNB chain)0,227779181 USD+3,47%——0,227779181 USD0,220148721 USD292
Compra fuerte
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v2 (BNB chain)0,2257881 USD+3,33%——0,2287013 USD0,2167035 USD13,417 K
Compra fuerte
DOGEUSDTDOGECOIN / TETHERWOO X0,22577 USDT+3,19%——0,22935 USDT0,21653 USDT386,576 M
Compra fuerte
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v2 (Ethereum)0,22642959 USD+3,40%——0,22868296 USD0,21786301 USD110,482 K
Compra fuerte
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v2 (BNB chain)0,0003610 WBNB+2,78%——0,0003793 WBNB0,0003441 WBNB843,981 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v2 (Ethereum)0,00007203 WETH+3,46%——0,00007277 WETH0,00006962 WETH495,782 K
Compra fuerte
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v2 (Ethereum)0,2255 USD+2,85%——0,2285 USD0,2179 USD93,12 K
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USDPancakeSwap v3 (BNB chain)0,2262851 USD+3,12%——0,2287126 USD0,2149538 USD2,106 M
Compra fuerte
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USDVVS Finance (Cronos)0,225 USD+3,19%——0,232 USD0,216 USD24,023 K
Compra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)VVS Finance (Cronos)2,147 WCRO+1,61%——2,252 WCRO2,093 WCRO106,325 K
Compra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)VVS Finance (Cronos)75.115,53 VVS+0,85%——77.552,36 VVS74.254,07 VVS10,285 K
Compra
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v2 (BNB chain)0,0003583 WBNB+2,54%——0,0003639 WBNB0,0003453 WBNB560,344 K
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v2 (BNB chain)0,2249444 USD+3,05%——0,2279353 USD0,2164169 USD124,692 K
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USDVVS Finance (Cronos)0,22 USD+1,87%——0,23 USD0,22 USD2,309 K
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v2 (BNB chain)0,0003601 WBNB+2,88%——0,0003652 WBNB0,0003465 WBNB60,314 K
Compra