Oferta Black FridayHasta un 70% de descuento
DOGECOINDOGECOINDOGECOIN
#7#7#7

DOGECOIN

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de DOGECOIN

Obtenga los tipos de cambio de la criptomonedas DOGECOIN en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de DOGE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,39483 USDT+1,95%5,27 B−9,46%0,39980 USDT0,38035 USDT3,34 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,39461 USDT+1,94%1,48 B−15,80%0,39956 USDT0,38025 USDT1,03 B
Compra
DOGEKRWDogecoin / KRWUpBit550,20 KRW+1,66%652,64 M−21,79%558,40 KRW530,00 KRW531,59 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,39462 USD+2,00%341,38 M−28,58%0,39953 USD0,38002 USD203,99 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,394426 USDT+3,87%185,87 M−3,81%0,399404 USDT0,370241 USDT318,43 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,39468 USDC+1,93%182,82 M+6,74%0,39961 USDC0,38036 USDC113,85 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,3945149 USDT+1,88%155,12 M−4,91%0,3994848 USDT0,3802951 USDT119,36 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,394669 USDT+1,90%87,75 M−9,99%0,399547 USDT0,380149 USDT64,21 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000422 BTC+0,24%65,3 M−17,03%0,00000427 BTC0,00000414 BTC47,71 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,3942694 USD+1,79%65,24 M−20,53%0,3992069 USD0,3803007 USD36,65 M
Compra
DOGEUSDDogecoin / US DollarBinance0,3945 USD+1,86%65,22 M−15,58%0,3998 USD0,3805 USD47,71 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,39458 USDT+1,94%61,37 M−18,53%0,39947 USDT0,38026 USDT54,56 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,39443 USDC+1,96%40,28 M−10,22%0,39935 USDC0,38016 USDC23,02 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,394570 USDT+1,88%26,55 M−5,30%0,399401 USDT0,380394 USDT24,71 M
Compra
DOGETRYDogecoin / Turkish LiraBinance13,674 TRY+1,61%24,21 M−18,43%13,854 TRY13,227 TRY13,62 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,394543 USD+1,97%22,82 M−3,33%0,399607 USD0,380001 USD13,97 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,394677 USDT+1,85%17,35 M−15,95%0,399550 USDT0,380347 USDT10,44 M
Compra
DOGEEURDogecoin / EuroCoinbase0,3753 EUR+1,79%13,76 M−19,93%0,3808 EUR0,3625 EUR9,43 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,3946 USDT+1,83%12,17 M+1,52%0,3994 USDT0,3804 USDT7,13 M
Compra
DOGEEURDogecoin / EuroBinance0,37580 EUR+1,95%10,52 M+38,00%0,38098 EUR0,36268 EUR11,25 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,39432 USDT+1,76%9,48 M+40,61%0,39905 USDT0,38047 USDT1,67 M
Compra
DOGEEURDogecoin / EuroKraken0,3755880 EUR+1,78%9,29 M−32,42%0,3806612 EUR0,3626889 EUR2,79 M
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000422 BTC0,00%7,75 M+147,34%0,00000427 BTC0,00000414 BTC4,02 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,394420 USD+1,79%6,9 M−32,58%0,399190 USD0,379740 USD5 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,39457 USD+1,97%5,71 M−49,66%0,39965 USD0,38106 USD1,52 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000042199 BTC+0,21%3,67 M−5,30%0,0000042582 BTC0,0000041433 BTC3,45 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,397257 USD+1,95%3,61 M−4,20%0,402146 USD0,383160 USD2,12 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT13,678598 TRY+1,66%3,2 M+70,22%13,844980 TRY13,235021 TRY2,56 M
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000004223 BTC+0,31%2,67 M+59,15%0,000004265 BTC0,000004140 BTC417,9 K
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,39400 USDT+1,86%2,07 M−42,11%0,40000 USDT0,37999 USDT1,44 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,3130 GBP+1,33%2,05 M−25,75%0,3171 GBP0,3022 GBP575,11 K
Compra
DOGEJPYDogecoin / JPYBinance59,94 JPY+0,94%1,97 M−26,03%60,81 JPY58,28 JPY1,7 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000422 BTC+0,24%1,88 M−60,27%0,00000427 BTC0,00000415 BTC662,69 K
Compra
DOGEEURDogecoin / EuroBitstamp0,37528 EUR+1,45%1,74 M−38,10%0,38060 EUR0,36300 EUR694,39 K
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000041801 BTC−0,86%1,54 M−39,17%0,0000043480 BTC0,0000040654 BTC1,9 M
Compra
DOGEBRLDogecoin / BRLBinance2,3012 BRL+1,67%1,31 M−10,43%2,3237 BRL2,2213 BRL611,4 K
Compra
DOGEEURDogecoin / EuroWhiteBIT0,376361 EUR+1,91%1,04 M−8,07%0,381200 EUR0,362995 EUR652,26 K
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,394258 USDC+1,47%966,93 K−47,78%0,399122 USDC0,389469 USDC198,9 K
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5287 SGD+1,59%706,74 K−2,69%0,5367 SGD0,5119 SGD417,11 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,3905 USD+1,87%683,15 K−5,79%0,3954 USD0,3771 USD300,13 K
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000042211 BTC+0,05%646,61 K−34,64%0,0000042643 BTC0,0000041354 BTC467,26 K
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,39446 USDC+1,86%530,97 K−20,48%0,39932 USDC0,38036 USDC322,94 K
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,39312 USDT+1,81%390,26 K−18,48%0,39970 USDT0,36660 USDT351,56 K
Compra
DOGEGBPDogecoin / British PoundKraken0,3128508 GBP+1,98%366,13 K−63,09%0,3168669 GBP0,3030922 GBP88,82 K
Compra
DOGEBTCDogecoin / BTCUpBit0,000004200 BTC+0,24%291,31 K−24,29%0,000004400 BTC0,000004140 BTC423,5 K
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000042241 BTC+3,19%254,45 K−56,82%0,0000042607 BTC0,0000040208 BTC353,32 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,394873 USDC+1,83%219,74 K+109,95%0,398241 USDC0,381670 USDC75,39 K
Compra
DOGEETHDogecoin / EthereumGemini0,000116 ETH0,00%122,63 K+52,44%0,000117 ETH0,000114 ETH43,25 K
Compra
DOGETHBDogecoin / Thai BahtBitazza13,54881 THB+0,77%102,26 K−47,33%13,88199 THB13,17745 THB76,1 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,6082730 AUD+2,74%97,8 K−21,42%0,6154917 AUD0,5472461 AUD132,63 K
Compra
DOGEUSDTDogecoin / USDTUpBit0,3978 USDT+5,29%83,52 K−23,29%0,4021 USDT0,3842 USDT27,96 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000004226 BTC+0,50%71,08 K+129,48%0,000004260 BTC0,000004144 BTC62,5 K
Compra
DOGEUSDDogecoin / US DollarPoloniex0,394941084 USD+2,06%68,59 K+132,18%0,398897497 USD0,381036780 USD62,5 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000426 BTC+1,91%57,29 K−44,70%0,00000428 BTC0,00000415 BTC45,77 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC+0,71%51,34 K−50,57%0,000004 BTC0,000004 BTC42,85 K
Compra
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,29912 BRL+0,85%40,86 K−55,57%2,32620 BRL2,28447 BRL7,77 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,376428 EUR+3,29%8,32 K−59,75%0,377500 EUR0,375000 EUR3,04 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000222 USDT0,00%3,3 K+1,89%0,000000224 USDT0,000000199 USDT4,52 B
Compra
DOGETUSDDogecoin / TrueUSDBinance0,39348 TUSD+1,76%0—0,39800 TUSD0,37943 TUSD256,64 K
Compra
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,394380 GUSD+3,21%0—0,397530 GUSD0,386110 GUSD133,55 K
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,034364 KCS0,00%0—0,034836 KCS0,033778 KCS9,5 K
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,39545 FDUSD+1,88%0—0,40020 FDUSD0,38115 FDUSD392,56 M
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,52869 XSGD+1,59%0—0,53667 XSGD0,51190 XSGD407,49 K
Compra
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3957221 USD+2,24%——0,3968915 USD0,3822500 USD182,79 K
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006351 WBNB+0,90%——0,0006466 WBNB0,0006252 WBNB32,99 K
Compra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)83.835,71 VVS+1,79%——84.482,93 VVS82.358,08 VVS4,96 K
Compra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,249 WCRO+0,63%——2,334 WCRO2,230 WCRO56,14 K
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,40 USD+3,33%——0,40 USD0,38 USD1,93 K
Compra
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,393 USD+1,67%——0,403 USD0,380 USD22,16 K
Compra
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006346 WBNB+0,71%——0,0006417 WBNB0,0006248 WBNB3,63 M
Compra
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004258 BTCB+0,82%——0,000004258 BTCB0,000004152 BTCB124
Compra
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,397212487 USD+3,12%——0,397212487 USD0,381888856 USD49
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3939269 USD+1,88%——0,3983493 USD0,3806270 USD1,41 M
Compra
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,394050700 USD+1,81%——0,397684303 USD0,367096777 USD1,16 M
Neutral
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0,3911 USDT+0,74%——0,3994 USDT0,3808 USDT77,9 K
Compra
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000004219 BTCB+0,21%——0,000004263 BTCB0,000003964 BTCB3 M
Neutral
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0,3911 USD+0,74%——0,3994 USD0,3808 USD30,42 K—
DOGEUSDTDOGECOIN / TETHERWOO X0,39459 USDT+1,94%——0,39947 USDT0,38030 USDT379,25 M
Compra
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,397 USD+4,61%——0,397 USD0,380 USD1,66 K
Compra
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03177 DOGE−0,19%——0,03197 DOGE0,03177 DOGE13,85 K
Venta
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3984 USD+2,81%——0,3984 USD0,3818 USD1,49 K
Compra
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,40586 USDT+3,34%——0,40618 USDT0,39070 USDT4,37 M
Compra
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3994 USD+3,05%——0,3994 USD0,3809 USD3,05 K
Compra
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3994 USDT+3,05%——0,3994 USDT0,3809 USDT7,81 K
Compra
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3942533 USD+2,09%——0,4004527 USD0,3808359 USD12,91 K
Compra
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3961 USD+2,30%——0,3968 USD0,3829 USD219,25 K
Compra
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006363 WBNB+1,22%——0,0006399 WBNB0,0006258 WBNB210,56 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001155 WETH−0,65%——0,0001173 WETH0,0001143 WETH468,92 K
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3961 USDT+2,30%——0,3968 USDT0,3829 USDT562,85 K
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3957502 USD+2,36%——0,3974701 USD0,3810311 USD8,2 K
Compra
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01264 USD+2,70%——0,01264 USD0,01217 USD172
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006375 WBNB+1,18%——0,0006406 WBNB0,0006255 WBNB21,05 K
Compra
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0,396303462 USD+3,05%——0,396303462 USD0,382596489 USD33—
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,403 WORLD+0,66%——1,403 WORLD1,393 WORLD4,25 K
Neutral
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0,000004248 BTCB+0,75%——0,000004248 BTCB0,000004156 BTCB85—
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3984 USDC+2,81%——0,3984 USDC0,3818 USDC3,82 K
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3950048 USD+2,40%——0,3968216 USD0,3812270 USD81,96 K
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006337 WBNB+0,56%——0,0006417 WBNB0,0006207 WBNB244,42 K
Compra
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3933464 USD+1,73%——0,3983440 USD0,3792020 USD94,99 K
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,39476 USDT+1,94%——0,39976 USDT0,38033 USDT3,95 B
Compra