Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15082 USDT | −0.26% | 694.047 M | −36.58% | 0.15171 USDT | 0.14733 USDT | 1.461 B | Vender |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15098 USDT | −0.19% | 171.879 M | −33.62% | 0.15178 USDT | 0.14741 USDT | 368.016 M | Vender |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151009 USDT | −0.29% | 54.555 M | +9.41% | 0.154362 USDT | 0.147638 USDT | 246.075 M | Vender |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15096 USD | −0.20% | 46.476 M | −36.00% | 0.15178 USD | 0.14742 USD | 99.359 M | Vender |
DOGEKRWDogecoin / KRW | UPBIT | 216.50 KRW | −0.41% | 40.661 M | −46.48% | 218.30 KRW | 212.50 KRW | 99.543 M | Vender |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15087 USDC | −0.23% | 37.92 M | −28.79% | 0.15172 USDC | 0.14739 USDC | 85.095 M | Vender |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150852 USDT | −0.27% | 21.3 M | −7.09% | 0.151883 USDT | 0.147634 USDT | 56.582 M | Vender |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1508381 USDT | −0.30% | 15.034 M | −25.86% | 0.1517791 USDT | 0.1475166 USDT | 37.369 M | Vender |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15096 USDT | −0.22% | 10.254 M | −52.95% | 0.15176 USDT | 0.14740 USDT | 17.175 M | Vender |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1508570 USD | −0.26% | 9.848 M | −40.18% | 0.1517400 USD | 0.1475467 USD | 20.885 M | Vender |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −0.43% | 6.104 M | −35.25% | 0.00000236 BTC | 0.00000230 BTC | 17.847 M | Vender |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1507 USD | −0.59% | 5.981 M | −35.30% | 0.1524 USD | 0.1471 USD | 17.847 M | Vender |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.924 TRY | −0.44% | 2.104 M | −34.58% | 4.960 TRY | 4.826 TRY | 3.071 M | Vender |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −0.43% | 1.381 M | −26.67% | 0.00000236 BTC | 0.00000231 BTC | 2.857 M | Vender |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150931 USDT | −0.21% | 1.334 M | −47.91% | 0.151760 USDT | 0.147590 USDT | 2.647 M | Vender |
DOGEEURDogecoin / Euro | KRAKEN | 0.1404977 EUR | −0.37% | 1.184 M | −61.07% | 0.1414707 EUR | 0.1375828 EUR | 970.42 K | Vender |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1509 USDT | −0.40% | 1.028 M | −55.51% | 0.1518 USDT | 0.1475 USDT | 1.813 M | Vender |
DOGEEURDogecoin / Euro | BINANCE | 0.14066 EUR | −0.30% | 912.72 K | −31.37% | 0.14169 EUR | 0.13759 EUR | 1.798 M | Vender |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151937 USD | −0.41% | 876.47 K | −27.74% | 0.152862 USD | 0.148616 USD | 2.006 M | Vender |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15100 USDC | −0.11% | 816.12 K | −7.02% | 0.15171 USDC | 0.14758 USDC | 1.885 M | Vender |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 BTC | 0.00% | 815.853 K | −4.34% | 0.00000236 BTC | 0.00000231 BTC | 1.621 M | Vender |
DOGEEURDogecoin / Euro | COINBASE | 0.1405 EUR | −0.43% | 773.254 K | −51.27% | 0.1416 EUR | 0.1378 EUR | 883.723 K | Vender |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15093 USDT | −0.37% | 603.378 K | +3.72% | 0.15160 USDT | 0.14758 USDT | 1.094 M | Vender |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140821 EUR | −0.60% | 565.468 K | −28.28% | 0.141867 EUR | 0.137880 EUR | 1.337 M | Vender |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15091 USD | −0.36% | 434.176 K | −58.13% | 0.15179 USD | 0.14800 USD | 538.641 K | Vender |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150980 USD | −0.24% | 422.937 K | −24.87% | 0.151670 USD | 0.147670 USD | 700.026 K | Vender |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1205 GBP | −0.41% | 288.941 K | −60.53% | 0.1214 GBP | 0.1180 GBP | 619.77 K | Vender |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15095 USDT | −0.23% | 276.713 K | −72.01% | 0.15168 USDT | 0.14758 USDT | 555.682 K | Vender |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | 0.00% | 237.412 K | −52.66% | 0.00000236 BTC | 0.00000231 BTC | 211.575 K | Vender |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.917416 TRY | −0.74% | 216.194 K | −63.00% | 4.968808 TRY | 4.840205 TRY | 506.238 K | Vender |
DOGEBRLDogecoin / BRL | BINANCE | 0.7823 BRL | −0.50% | 154.093 K | −29.46% | 0.7880 BRL | 0.7668 BRL | 197.691 K | Vender |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15095 USDC | −0.21% | 83.284 K | −72.71% | 0.15174 USDC | 0.14752 USDC | 118.912 K | Vender |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14038 EUR | −0.78% | 68.071 K | −80.59% | 0.14143 EUR | 0.13769 EUR | 137.589 K | Vender |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | 0.00% | 52.185 K | +0.08% | 0.00000237 BTC | 0.00000232 BTC | 133.653 K | Vender |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023469 BTC | +0.13% | 41.449 K | +8.62% | 0.0000023594 BTC | 0.0000023083 BTC | 94.802 K | Vender |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | 0.00% | 28.276 K | −22.56% | 0.000002360 BTC | 0.000002320 BTC | 102.303 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002346 BTC | 0.00% | 27.487 K | −71.36% | 0.000002353 BTC | 0.000002307 BTC | 119.031 K | Vender |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002340 BTC | −0.43% | 21.366 K | −44.95% | 0.000002348 BTC | 0.000002323 BTC | 5.272 K | Vender |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150982954 USD | −0.58% | 20.687 K | −45.31% | 0.151437054 USD | 0.148750471 USD | 5.272 K | Vender |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | 0.00% | 10.601 K | −54.60% | 0.00000235 BTC | 0.00000230 BTC | 44.74 K | Vender |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023370 BTC | −0.83% | 9.878 K | −0.38% | 0.0000023706 BTC | 0.0000023100 BTC | 53.419 K | Vender |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −0.48% | 5.033 K | −80.82% | 0.000048 ETH | 0.000047 ETH | 15.344 K | Vender |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 3.575 K | −62.73% | 0.000002 BTC | 0.000002 BTC | 11.779 K | Vender |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | −3.72% | 3.097 K | +5.65% | 0.14900 USDC | 0.14900 USDC | 671 | Vender |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.150329 USDC | −0.82% | 2.992 K | −30.17% | 0.151546 USDC | 0.148196 USDC | 7.546 K | Vender |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1598 USDT | −0.06% | 2.071 K | −74.87% | 0.1598 USDT | 0.1461 USDT | 3.505 K | Vender |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161508 USD | −0.92% | 1.657 K | −23.76% | 0.163000 USD | 0.161502 USD | 6.245 K | Vender |
DOGEEURDogecoin / Euro | EXMO | 0.139810 EUR | −0.74% | 771 | +71902.37% | 0.141744 EUR | 0.138184 EUR | 5.022 K | Vender |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | Vender |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01013499 USDT | +0.01% | 73 | +193.91% | 0.01013499 USDT | 0.01011005 USDT | 1.18 K | Vender |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Vender |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Vender |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Vender |
DOGEUSDDDogecoin / USDD | HTX | 0.151045 USDD | −0.80% | 0 | — | 0.156123 USDD | 0.151045 USDD | 605 | Vender |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15090 FDUSD | −0.19% | 0 | — | 0.15176 FDUSD | 0.14733 FDUSD | 317.038 M | Vender |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.150860 GUSD | −0.64% | 0 | — | 0.150860 GUSD | 0.148000 GUSD | 23.014 K | Vender |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15073 TUSD | −0.28% | 0 | — | 0.15158 TUSD | 0.14734 TUSD | 132.961 K | Vender |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15373 USDD | −0.40% | 0 | — | 0.15692 USDD | 0.15105 USDD | 27.375 K | Vender |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014712 KCS | −0.88% | 0 | — | 0.014850 KCS | 0.014548 KCS | 5.899 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002470 WBNB | −0.30% | — | — | 0.0002478 WBNB | 0.0002432 WBNB | 12.491 K | Vender |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006379 USD | −1.28% | — | — | 0.006461 USD | 0.006379 USD | 39 | Vender |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1502 USD | −1.20% | — | — | 0.1523 USD | 0.1479 USD | 20.191 K | Vender |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002470 WBNB | −0.27% | — | — | 0.0002484 WBNB | 0.0002425 WBNB | 134.588 K | Vender |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004791 WETH | −0.47% | — | — | 0.00004813 WETH | 0.00004739 WETH | 150.514 K | Neutral |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1511 USDT | −0.89% | — | — | 0.1535 USDT | 0.1484 USDT | 5.931 K | Vender |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002468 WBNB | −0.14% | — | — | 0.0002471 WBNB | 0.0002440 WBNB | 91.334 K | Vender |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151010 USDT | −0.18% | — | — | 0.151748 USDT | 0.147510 USDT | 109.102 M | Vender |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1504 USD | −1.15% | — | — | 0.1521 USD | 0.1482 USD | 22.574 K | Vender |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1502 USD | −1.72% | — | — | 0.1528 USD | 0.1493 USD | 202 | Vender |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04286 DOGE | +0.23% | — | — | 0.04286 DOGE | 0.04277 DOGE | 6.128 K | Comprar |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1505 USD | −1.02% | — | — | 0.1521 USD | 0.1489 USD | 1.879 K | Vender |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5029456996931374000.00 | −0.52% | — | — | 5055891885100886000.00 | 5016630499705688000.00 | 1.353 K | Comprar |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1504 USDT | −0.96% | — | — | 0.1519 USDT | 0.1488 USDT | 176.979 K | Vender |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1504 USD | −1.16% | — | — | 0.1522 USD | 0.1492 USD | 13.75 K | Vender |