Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15783 USDT | −1.24% | 1.227 B | +39.04% | 0.16040 USDT | 0.15764 USDT | 629.338 M | Comprar |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15774 USDT | −1.30% | 326.382 M | +32.20% | 0.16040 USDT | 0.15758 USDT | 189.929 M | Comprar |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1578100 USDT | −1.28% | 115.253 M | +3.00% | 0.1604274 USDT | 0.1576202 USDT | 58.673 M | Comprar |
DOGEKRWDogecoin / KRW | UPBIT | 220.50 KRW | −1.30% | 114.377 M | +53.51% | 223.60 KRW | 220.20 KRW | 81.682 M | Comprar |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15770 USD | −1.24% | 90.747 M | +37.32% | 0.16038 USD | 0.15719 USD | 60.248 M | Comprar |
DOGEUSDTDogecoin / Tether USD | HTX | 0.157842 USDT | −1.03% | 61.75 M | +14.81% | 0.162050 USDT | 0.151521 USDT | 231.309 M | Comprar |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15782 USDC | −1.21% | 61.53 M | +10.90% | 0.16032 USDC | 0.15757 USDC | 48.619 M | Comprar |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157814 USDT | −1.19% | 29.252 M | +35.42% | 0.160390 USDT | 0.157747 USDT | 50.601 M | Comprar |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15785 USDT | −1.20% | 23.382 M | +34.02% | 0.16035 USDT | 0.15759 USDT | 16.324 M | Comprar |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1575327 USD | −1.31% | 17.883 M | +58.27% | 0.1602778 USD | 0.1575156 USD | 5.989 M | Comprar |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −0.85% | 14.118 M | +41.50% | 0.00000236 BTC | 0.00000233 BTC | 8.178 M | Vender |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1580 USD | −1.50% | 13.872 M | +41.52% | 0.1604 USD | 0.1574 USD | 8.178 M | Comprar |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1578 USDT | −1.25% | 4.2 M | +8.53% | 0.1603 USDT | 0.1576 USDT | 1.463 M | Comprar |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.159058 USD | −1.18% | 3.798 M | +24.17% | 0.161687 USD | 0.158824 USD | 1.868 M | Comprar |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | 0.00% | 3.321 M | +45.15% | 0.00000236 BTC | 0.00000233 BTC | 2.28 M | Vender |
DOGEEURDogecoin / Euro | KRAKEN | 0.1460000 EUR | −0.83% | 3.267 M | +68.06% | 0.1478737 EUR | 0.1460000 EUR | 2.607 M | Comprar |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.085 TRY | −1.51% | 3.229 M | +4.79% | 5.170 TRY | 5.080 TRY | 1.24 M | Comprar |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157767 USDT | −1.24% | 3.183 M | +48.32% | 0.160277 USDT | 0.157572 USDT | 2.071 M | Comprar |
DOGEEURDogecoin / Euro | COINBASE | 0.1458 EUR | −1.29% | 2.623 M | +81.65% | 0.1483 EUR | 0.1458 EUR | 1.141 M | Comprar |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.157810 USD | −1.25% | 2.575 M | +134.98% | 0.160020 USD | 0.157520 USD | 3.914 M | Comprar |
DOGEEURDogecoin / Euro | WHITEBIT | 0.145863 EUR | −1.11% | 2.106 M | +44.48% | 0.147790 EUR | 0.145774 EUR | 931.566 K | Comprar |
DOGEEURDogecoin / Euro | BINANCE | 0.14575 EUR | −1.34% | 1.953 M | +27.44% | 0.14827 EUR | 0.14575 EUR | 941.239 K | Comprar |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15748 USDC | −1.37% | 1.686 M | +84.95% | 0.16027 USDC | 0.15748 USDC | 705.006 K | Comprar |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15803 USD | −1.00% | 1.466 M | +45.68% | 0.15996 USD | 0.15803 USD | 231.422 K | Comprar |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | 0.00% | 1.134 M | −9.13% | 0.00000236 BTC | 0.00000234 BTC | 127.438 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.085309 TRY | −1.16% | 1.037 M | −35.71% | 5.184456 TRY | 5.085309 TRY | 2.118 M | Comprar |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15781 USDT | −1.16% | 893.594 K | +75.87% | 0.16022 USDT | 0.15773 USDT | 239.493 K | Comprar |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −0.43% | 873.55 K | +3.77% | 0.00000236 BTC | 0.00000234 BTC | 581.701 K | Vender |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15755 USDC | −1.29% | 756.787 K | +51.24% | 0.16025 USDC | 0.15755 USDC | 267.047 K | Comprar |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15778 USDT | −1.13% | 700.866 K | +116.76% | 0.16015 USDT | 0.15767 USDT | 320.628 K | Comprar |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1241 GBP | −1.35% | 547.91 K | +47.95% | 0.1261 GBP | 0.1241 GBP | 76.38 K | Comprar |
DOGEBRLDogecoin / BRL | BINANCE | 0.8176 BRL | −1.28% | 352.217 K | +117.36% | 0.8310 BRL | 0.8176 BRL | 182.111 K | Comprar |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14600 EUR | −1.25% | 306.469 K | −8.88% | 0.14827 EUR | 0.14600 EUR | 37.313 K | Comprar |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002339 BTC | −0.43% | 223.377 K | −8.65% | 0.000002358 BTC | 0.000002336 BTC | 36.059 K | Vender |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | −0.85% | 82.694 K | +25.73% | 0.00000237 BTC | 0.00000233 BTC | 65.13 K | Vender |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023422 BTC | +0.04% | 82.188 K | +345.43% | 0.0000023836 BTC | 0.0000022875 BTC | 136.721 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | +0.43% | 71.487 K | +168.99% | 0.00000235 BTC | 0.00000234 BTC | 374 | Comprar |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002354 BTC | +0.21% | 39.843 K | +133.78% | 0.000002356 BTC | 0.000002343 BTC | 18.527 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | 0.00% | 39.29 K | +59.80% | 0.000002360 BTC | 0.000002320 BTC | 37.663 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159782552 USD | +0.44% | 38.164 K | +136.65% | 0.160159655 USD | 0.158872011 USD | 18.527 K | Comprar |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023399 BTC | −0.30% | 29.295 K | −28.54% | 0.0000023694 BTC | 0.0000023306 BTC | 32.14 K | Vender |
DOGEUSDDogecoin / US Dollar | EXMO | 0.166205 USD | +0.94% | 26.097 K | +71.32% | 0.167010 USD | 0.164619 USD | 27.452 K | Comprar |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −1.02% | 9.353 K | +78.52% | 0.000042 ETH | 0.000042 ETH | 1.887 K | Vender |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158353 USDC | −0.51% | 5.184 K | +26.80% | 0.160025 USDC | 0.158353 USDC | 4.416 K | Comprar |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.84% | 4.825 K | +4.44% | 0.000002 BTC | 0.000002 BTC | 740 | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1526 USDT | −1.80% | 4.805 K | −62.99% | 0.1526 USDT | 0.1524 USDT | 2.771 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.145259 EUR | −4.98% | 4.493 K | +854.52% | 0.156000 EUR | 0.145259 EUR | 28.265 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16133 USDC | −6.45% | 333 | +187.83% | 0.17607 USDC | 0.14971 USDC | 2.042 K | Comprar |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | Vender |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | Vender |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989494 USDT | −0.68% | 25 | −61.51% | 0.00996263 USDT | 0.00969192 USDT | 2.54 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Venta fuerte |
DOGEUSDDDogecoin / USDD | HTX | 0.158211 USDD | −0.90% | 0 | — | 0.161801 USDD | 0.152465 USDD | 14.237 K | Comprar |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15797 FDUSD | −1.23% | 0 | — | 0.16046 FDUSD | 0.15769 FDUSD | 78.87 M | Comprar |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15779 TUSD | −1.35% | 0 | — | 0.16047 TUSD | 0.15779 TUSD | 120.205 K | Comprar |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015414 KCS | −1.82% | 0 | — | 0.015664 KCS | 0.015414 KCS | 1.001 K | Comprar |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.158630 GUSD | −0.68% | 0 | — | 0.159810 GUSD | 0.158370 GUSD | 110.746 K | Comprar |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15892 USDD | −1.89% | 0 | — | 0.15996 USDD | 0.15892 USDD | 2.166 K | Comprar |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −2.36% | — | — | 0.16 USD | 0.16 USD | 4 | Comprar |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1577601 USD | −1.02% | — | — | 0.1603953 USD | 0.1570863 USD | 334.658 K | Comprar |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1587221 USD | −0.49% | — | — | 0.1636973 USD | 0.1584005 USD | 6.006 K | Comprar |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.290 WCRO | −0.82% | — | — | 1.302 WCRO | 1.290 WCRO | 5.987 K | Comprar |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15917660 USD | +0.18% | — | — | 0.16497394 USD | 0.15853489 USD | 1.667 M | Comprar |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.158 USD | −0.99% | — | — | 0.160 USD | 0.158 USD | 950 | Comprar |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002634 WBNB | −1.07% | — | — | 0.0002666 WBNB | 0.0002634 WBNB | 39.846 K | Vender |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1599 USD | +0.20% | — | — | 0.1639 USD | 0.1586 USD | 1.153 M | Comprar |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002631 WBNB | −1.18% | — | — | 0.0002672 WBNB | 0.0002615 WBNB | 2.112 M | Vender |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40328.88 VVS | −0.65% | — | — | 40593.28 VVS | 40277.33 VVS | 3.46 K | Comprar |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5428324029337403000.00 | −0.52% | — | — | 5456498216144529000.00 | 5428324029337403000.00 | 25 | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002645 WBNB | −0.62% | — | — | 0.0002670 WBNB | 0.0002620 WBNB | 155.089 K | Vender |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1592046 USD | −1.16% | — | — | 0.1610666 USD | 0.1585674 USD | 68 | Comprar |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −0.15% | — | — | 0.16 USD | 0.16 USD | 549 | Comprar |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004188 WETH | −0.77% | — | — | 0.00004338 WETH | 0.00004170 WETH | 10.29 M | Vender |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1594127 USD | −0.38% | — | — | 0.1602140 USD | 0.1586793 USD | 8.861 K | Comprar |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002648 WBNB | −0.98% | — | — | 0.0002731 WBNB | 0.0002639 WBNB | 36.915 K | Vender |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1578936 USD | −1.02% | — | — | 0.1603423 USD | 0.1578936 USD | 6.331 K | Comprar |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002659 WBNB | −0.65% | — | — | 0.0002676 WBNB | 0.0002647 WBNB | 55.584 K | Vender |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1599 USDT | +0.20% | — | — | 0.1639 USDT | 0.1586 USDT | 7.133 M | Comprar |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002638 WBNB | −1.96% | — | — | 0.0002691 WBNB | 0.0002638 WBNB | 428 | Vender |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1585521 USD | −0.51% | — | — | 0.1601941 USD | 0.1573927 USD | 24.563 K | Comprar |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157821 USDT | −1.23% | — | — | 0.160365 USDT | 0.157600 USDT | 68.738 M | Comprar |