Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15537 USDT | −3.43% | 1.505 B | +14.25% | 0.16910 USDT | 0.15406 USDT | 8.677 B | Comprar |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15536 USDT | −3.49% | 354.615 M | +22.31% | 0.16915 USDT | 0.15399 USDT | 2.06 B | Comprar |
DOGEKRWDogecoin / KRW | UPBIT | 219.10 KRW | −3.22% | 162.991 M | +3.16% | 236.50 KRW | 216.80 KRW | 920.661 M | Comprar |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1553491 USDT | −3.47% | 102.322 M | +19.03% | 0.1690433 USDT | 0.1540766 USDT | 596.927 M | Comprar |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15531 USD | −3.55% | 79.497 M | +12.73% | 0.16905 USD | 0.15405 USD | 446.73 M | Comprar |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15535 USDC | −3.47% | 67.938 M | −2.65% | 0.16906 USDC | 0.15409 USDC | 392.482 M | Comprar |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155437 USDT | −1.76% | 49.45 M | +4.88% | 0.158677 USDT | 0.154129 USDT | 45.273 M | Comprar |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1553091 USD | −3.56% | 25.321 M | +26.49% | 0.1689963 USD | 0.1540546 USD | 142.727 M | Comprar |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155437 USDT | −3.43% | 20.996 M | +29.42% | 0.168938 USDT | 0.154222 USDT | 113.731 M | Comprar |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15541 USDT | −3.47% | 20.064 M | +17.99% | 0.16905 USDT | 0.15405 USDT | 114.634 M | Comprar |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000247 BTC | −1.98% | 10.473 M | +18.30% | 0.00000259 BTC | 0.00000244 BTC | 61.279 M | Comprar |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1555 USD | −3.72% | 10.416 M | +17.56% | 0.1695 USD | 0.1538 USD | 61.26 M | Comprar |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1554 USDT | −3.48% | 4.973 M | +32.60% | 0.1691 USDT | 0.1541 USDT | 26.706 M | Comprar |
DOGEEURDogecoin / Euro | KRAKEN | 0.1446098 EUR | −3.36% | 3.899 M | +66.44% | 0.1568696 EUR | 0.1431491 EUR | 21.816 M | Comprar |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.031 TRY | −3.64% | 3.674 M | −4.98% | 5.463 TRY | 4.987 TRY | 21.187 M | Comprar |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.155440 USDT | −3.42% | 3.289 M | +29.28% | 0.169176 USDT | 0.154126 USDT | 18.313 M | Comprar |
DOGEEURDogecoin / Euro | COINBASE | 0.1444 EUR | −3.54% | 2.433 M | +51.82% | 0.1570 EUR | 0.1431 EUR | 13.238 M | Comprar |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000248 BTC | −1.20% | 2.342 M | +10.65% | 0.00000258 BTC | 0.00000245 BTC | 13.114 M | Comprar |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.156421 USD | −3.54% | 2.206 M | +28.49% | 0.170372 USD | 0.155200 USD | 12.63 M | Comprar |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15549 USDC | −3.40% | 2.009 M | +4.49% | 0.16926 USDC | 0.15421 USDC | 9.874 M | Comprar |
DOGEEURDogecoin / Euro | BINANCE | 0.14429 EUR | −3.48% | 1.698 M | +23.65% | 0.15703 EUR | 0.14310 EUR | 9.721 M | Comprar |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15582 USDT | −3.21% | 1.696 M | +13.55% | 0.16900 USDT | 0.15401 USDT | 9.737 M | Comprar |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.046153 TRY | −3.67% | 1.401 M | −7.55% | 5.474497 TRY | 4.977211 TRY | 7.162 M | Comprar |
DOGEEURDogecoin / Euro | WHITEBIT | 0.144193 EUR | −3.34% | 1.315 M | +23.09% | 0.156624 EUR | 0.142923 EUR | 7.547 M | Comprar |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000247 BTC | −1.59% | 1.088 M | +24.29% | 0.00000258 BTC | 0.00000244 BTC | 6.237 M | Comprar |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15575 USDT | −3.10% | 1.02 M | +2.51% | 0.16866 USDT | 0.15421 USDT | 5.856 M | Comprar |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.155540 USD | −3.51% | 773.004 K | +38.42% | 0.169010 USD | 0.154100 USD | 4.542 M | Comprar |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1241 GBP | −3.57% | 772.638 K | +72.16% | 0.1343 GBP | 0.1227 GBP | 4.51 M | Comprar |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15580 USD | −2.95% | 568.799 K | −39.55% | 0.16896 USD | 0.15419 USD | 3.367 M | Comprar |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000248 BTC | −1.20% | 365.345 K | −49.63% | 0.00000259 BTC | 0.00000245 BTC | 1.437 M | Comprar |
DOGEBRLDogecoin / BRL | BINANCE | 0.7938 BRL | −3.48% | 259.672 K | +17.84% | 0.8627 BRL | 0.7832 BRL | 1.489 M | Comprar |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15541 USDC | −3.55% | 192.967 K | −21.78% | 0.16901 USDC | 0.15413 USDC | 1.126 M | Comprar |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14484 EUR | −3.26% | 94.175 K | +9.53% | 0.15690 EUR | 0.14325 EUR | 507.298 K | Comprar |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000248 BTC | −1.59% | 92.131 K | +75.56% | 0.00000258 BTC | 0.00000246 BTC | 546.226 K | Comprar |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002473 BTC | −1.67% | 66.246 K | +22.23% | 0.000002589 BTC | 0.000002449 BTC | 394.431 K | Comprar |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002480 BTC | −0.40% | 56.061 K | +55.13% | 0.000002570 BTC | 0.000002440 BTC | 256.238 K | Comprar |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024730 BTC | −1.79% | 46.989 K | −10.50% | 0.0000025917 BTC | 0.0000024502 BTC | 248.025 K | Comprar |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024690 BTC | −0.26% | 35.886 K | +97.07% | 0.0000024838 BTC | 0.0000024470 BTC | 33.662 K | Comprar |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000245 BTC | −2.00% | 19.664 K | −10.36% | 0.00000258 BTC | 0.00000245 BTC | 121.094 K | Comprar |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002470 BTC | −1.32% | 8.838 K | −1.01% | 0.000002584 BTC | 0.000002400 BTC | 48.914 K | Comprar |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.155676863 USD | −2.84% | 8.8 K | −1.38% | 0.167908311 USD | 0.151493040 USD | 48.914 K | Comprar |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −1.68% | 7.265 K | +111.21% | 0.000053 ETH | 0.000050 ETH | 32.083 K | Comprar |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.54% | 5.919 K | −4.97% | 0.000003 BTC | 0.000002 BTC | 34.844 K | Comprar |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.155240 USDC | −3.53% | 5.417 K | −37.81% | 0.168243 USDC | 0.154484 USDC | 28.205 K | Comprar |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168000 USD | −2.23% | 4.413 K | +9.99% | 0.177597 USD | 0.165000 USD | 23.917 K | Comprar |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1570 USDT | −7.10% | 2.84 K | +20.44% | 0.1690 USDT | 0.1526 USDT | 17.002 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Comprar |
DOGEEURDogecoin / Euro | EXMO | 0.145499 EUR | −2.41% | 382 | +2972.68% | 0.155217 EUR | 0.145499 EUR | 1.968 K | Comprar |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014843 BTC | −7.37% | 249 | +51.10% | 0.00000015744 BTC | 0.00000014500 BTC | 24.66 K | Venta fuerte |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00942610207 USD | −7.88% | 248 | +49.10% | 0.01001119081 USD | 0.00931197685 USD | 24.66 K | Venta fuerte |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00946000 USDT | +0.13% | 160 | −11.20% | 0.00951429 USDT | 0.00940001 USDT | 15.5 K | Vender |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 ETH | −13.87% | 21 | −83.61% | 0.0000029800 ETH | 0.0000029500 ETH | 780 | Venta fuerte |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014787 KCS | −5.21% | 0 | — | 0.016100 KCS | 0.014634 KCS | 41.489 K | Vender |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.154910 GUSD | −3.28% | 0 | — | 0.168250 GUSD | 0.154910 GUSD | 44.525 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Comprar |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15544 TUSD | −3.52% | 0 | — | 0.16908 TUSD | 0.15425 TUSD | 1.239 M | Comprar |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15543 FDUSD | −3.48% | 0 | — | 0.16912 FDUSD | 0.15413 FDUSD | 641.794 M | Comprar |
DOGEUSDDDogecoin / USDD | HTX | 0.158633 USDD | +1.65% | 0 | — | 0.158633 USDD | 0.157289 USDD | 245 | Comprar |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1551 USD | −3.16% | — | — | 0.1685 USD | 0.1545 USD | 102 | Comprar |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5152863783744835000.00 | −0.10% | — | — | 5188134093078386000.00 | 5152863783744835000.00 | 634 | Comprar |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1553 USD | −3.19% | — | — | 0.1689 USD | 0.1543 USD | 116.219 K | Neutral |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1559 USDT | −2.84% | — | — | 0.1687 USDT | 0.1550 USDT | 28.352 K | Comprar |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1560 USD | −3.05% | — | — | 0.1677 USD | 0.1554 USD | 64.731 K | Comprar |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04266 DOGE | +0.48% | — | — | 0.04266 DOGE | 0.04217 DOGE | 29.623 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005086 WETH | −1.32% | — | — | 0.00005278 WETH | 0.00005058 WETH | 1.987 M | Comprar |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1559 USD | −2.82% | — | — | 0.1686 USD | 0.1544 USD | 10.79 K | Comprar |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002645 WBNB | −2.75% | — | — | 0.0002812 WBNB | 0.0002631 WBNB | 66.716 K | Vender |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.155400 USDT | −3.46% | — | — | 0.169112 USDT | 0.154201 USDT | 600.972 M | Comprar |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006648 USD | −0.80% | — | — | 0.007086 USD | 0.006648 USD | 203 | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1559 USDT | −3.26% | — | — | 0.1674 USDT | 0.1553 USDT | 1.988 M | Comprar |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002642 WBNB | −2.43% | — | — | 0.0002816 WBNB | 0.0002630 WBNB | 715.85 K | Vender |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1557 USD | −3.86% | — | — | 0.1680 USD | 0.1557 USD | 324.906 K | Comprar |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002641 WBNB | −3.01% | — | — | 0.0002797 WBNB | 0.0002641 WBNB | 400.137 K | Vender |