Empiece
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Dogecoin

Obtenga los tipos de cambio de la criptomonedas Dogecoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de DOGE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,41481 USDT−3,62%7,98 B−26,78%0,45356 USDT0,39920 USDT13,04 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,41472 USDT−3,59%2,54 B−31,64%0,45360 USDT0,39811 USDT3,95 B
Compra
DOGEKRWDogecoin / KRWUpBit572,20 KRW−4,71%1,55 B−42,77%629,80 KRW547,00 KRW2,82 B
Compra
DOGEUSDDogecoin / US DollarCoinbase0,41490 USD−3,63%595,09 M−29,45%0,45540 USD0,40000 USD822,37 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,41480 USDC−3,73%264,1 M−21,35%0,45417 USDC0,40001 USDC404,01 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,4140049 USDT−3,75%254,62 M−28,22%0,4533549 USDT0,3995537 USDT404,79 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,414325 USDT+3,07%210,36 M−4,33%0,417100 USDT0,399795 USDT13,72 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000430 BTC−2,27%138,05 M−47,06%0,00000461 BTC0,00000414 BTC152,31 M
Compra
DOGEUSDDogecoin / US DollarBinance0,4132 USD−3,91%136,92 M−47,35%0,4536 USD0,3995 USD152,31 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,413781 USDT−3,78%120,32 M−36,94%0,452998 USDT0,399502 USDT199,31 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,4139952 USD−3,81%120 M−36,85%0,4539907 USD0,4000000 USD171,75 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,41371 USDT−3,81%103,69 M−32,27%0,45327 USDT0,39907 USDT151,44 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,41402 USDC−3,84%62,77 M−44,19%0,45397 USDC0,39970 USDC93,66 M
Compra
DOGETRYDogecoin / Turkish LiraBinance14,355 TRY−3,74%46,06 M−45,50%15,655 TRY13,851 TRY62,68 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,414890 USD−3,66%40,44 M−34,39%0,454368 USD0,400000 USD61,44 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,413866 USDT−3,80%32,53 M−35,35%0,453796 USDT0,399215 USDT47,61 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,413778 USDT−3,78%28,93 M−8,87%0,453456 USDT0,400178 USDT46,57 M
Compra
DOGEEURDogecoin / EuroCoinbase0,3941 EUR−4,02%16,5 M−35,33%0,4338 EUR0,3805 EUR23,67 M
Compra
DOGEEURDogecoin / EuroKraken0,3951880 EUR−3,79%16,11 M−46,94%0,4331692 EUR0,3813119 EUR23,09 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,4146 USDT−3,65%15,82 M−21,83%0,4546 USDT0,3995 USDT22,91 M
Compra
DOGEEURDogecoin / EuroBinance0,39407 EUR−4,03%10,5 M−23,29%0,43249 EUR0,38001 EUR16,04 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,417452 USD−3,57%10,34 M−40,92%0,456421 USD0,402242 USD14,9 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000042984 BTC−2,38%10,32 M−18,43%0,0000046040 BTC0,0000041508 BTC13,75 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,41536 USD−3,53%10,22 M−53,23%0,45414 USD0,39903 USD10,95 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,41445 USDT−3,65%8,89 M−49,35%0,45309 USDT0,39795 USDT11,21 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,414930 USD−3,61%8,45 M−58,54%0,454780 USD0,400000 USD12,36 M
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000430 BTC−2,49%4,55 M−75,41%0,00000461 BTC0,00000413 BTC4,9 M
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,41400 USDT−3,89%3,86 M−50,46%0,46001 USDT0,40001 USDT6,21 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT14,364942 TRY−3,70%3,34 M−44,47%15,647477 TRY13,853577 TRY5,12 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000430 BTC−2,49%3,2 M−67,79%0,00000461 BTC0,00000414 BTC3,3 M
Compra
DOGEEURDogecoin / EuroWhiteBIT0,395627 EUR−3,75%3,02 M−51,68%0,432961 EUR0,381591 EUR4,48 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,3206 GBP−5,71%2,7 M−68,26%0,3577 GBP0,3144 GBP3,49 M
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,415231 USDC−4,77%2,59 M−43,90%0,441136 USDC0,400498 USDC1,75 M
Compra
DOGEJPYDogecoin / JPYBinance63,93 JPY−4,25%2,31 M−37,03%70,17 JPY61,87 JPY4,56 M
Compra
DOGEEURDogecoin / EuroBitstamp0,39464 EUR−4,02%2,27 M−48,51%0,43185 EUR0,38084 EUR3,23 M
Compra
DOGEBRLDogecoin / BRLBinance2,4230 BRL−3,73%2,16 M−34,34%2,6496 BRL2,3422 BRL3,17 M
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000042931 BTC−2,73%2,04 M−21,59%0,0000046082 BTC0,0000041475 BTC3,14 M
Compra
DOGEBTCDogecoin / BTCUpBit0,000004330 BTC−1,37%1,83 M+24,18%0,000004600 BTC0,000004140 BTC3,44 M
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,41575 USDC−3,40%1,6 M−38,53%0,45363 USDC0,40000 USDC1,42 M
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000004310 BTC−2,40%1,3 M−56,40%0,000004607 BTC0,000004144 BTC1,35 M
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000042988 BTC−2,22%1,17 M−48,53%0,0000046000 BTC0,0000041421 BTC1,68 M
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5563 SGD−3,76%841,09 K−9,37%0,6088 SGD0,5377 SGD824,31 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,4098 USD−3,76%797,46 K+6,22%0,4485 USD0,3961 USD574,36 K
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,41390 USDT−3,47%685,48 K−26,56%0,45447 USDT0,39974 USDT1,29 M
Compra
DOGEGBPDogecoin / British PoundKraken0,3254390 GBP−4,95%638,84 K−57,17%0,3618566 GBP0,3091225 GBP965,35 K
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000043126 BTC+2,98%541,42 K−27,28%0,0000043221 BTC0,0000041740 BTC26,43 K
Compra
DOGETHBDogecoin / Thai BahtBitazza14,35589 THB−3,08%381,46 K−31,64%15,83045 THB13,74304 THB773,52 K
Compra
DOGEUSDTDogecoin / USDTUpBit0,4178 USDT−1,83%313,21 K+40,39%0,4511 USDT0,3990 USDT434,46 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC−1,37%191,71 K−72,67%0,000005 BTC0,000004 BTC282,32 K
Compra
DOGEETHDogecoin / EthereumGemini0,000125 ETH−1,69%168,74 K−63,18%0,000132 ETH0,000122 ETH127,27 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000432 BTC−1,37%145,58 K−61,64%0,00000464 BTC0,00000416 BTC222,91 K
Compra
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,42677 BRL−4,54%118,28 K−52,48%2,57226 BRL2,34854 BRL79,31 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,6299875 AUD−4,69%78,03 K−61,16%0,6948818 AUD0,5784390 AUD103,98 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,414145 USDC−3,64%77,83 K−54,00%0,452186 USDC0,401092 USDC117,59 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000004310 BTC−1,98%57,82 K−75,26%0,000004600 BTC0,000004144 BTC81,11 K
Compra
DOGEUSDDogecoin / US DollarPoloniex0,415388318 USD−3,22%52,85 K−76,11%0,452655594 USD0,401039036 USD81,11 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,395887 EUR−3,85%16,51 K−63,61%0,429984 EUR0,383883 EUR18,98 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000264 USDT−6,71%6,36 K−26,17%0,000000297 USDT0,000000246 USDT19,36 B
Compra
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,412730 GUSD−4,25%0—0,454410 GUSD0,400000 GUSD996,14 K
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,55628 XSGD−3,76%0—0,60885 XSGD0,53770 XSGD779,69 K
Compra
DOGETUSDDogecoin / TrueUSDBinance0,41505 TUSD−3,53%0—0,45375 TUSD0,40000 TUSD635,55 K
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,037053 KCS+1,09%0—0,038564 KCS0,035166 KCS32,03 K
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,41540 FDUSD−3,70%0—0,45466 FDUSD0,40048 FDUSD1,24 B
Compra
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,414422184 USD−3,52%——0,464112955 USD0,400853663 USD4,61 M
Compra fuerte
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,4162 USD−2,92%——0,4528 USD0,4022 USD6,17 K
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,4156194 USD−3,21%——0,4526371 USD0,4001491 USD6,71 M
Compra
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUUniswap v3 (BNB chain)0,414290671 USD−3,73%——0,449359934 USD0,402396272 USD280—
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,4144 USD−3,53%——0,4511 USD0,4012 USD685,65 K
Compra
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,4165 USDT−2,74%——0,4526 USDT0,4007 USDT25,66 K
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,41445 USDT−3,67%——0,45347 USDT0,39932 USDT15,86 B
Compra
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,413 USD−4,28%——0,457 USD0,401 USD341,21 K
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,41 USD−4,76%——0,46 USD0,40 USD17,33 K
Compra
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0,4167 USDT−2,37%——0,4556 USDT0,4002 USDT213,9 K
Compra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,252 WCRO+6,86%——2,283 WCRO2,107 WCRO775,13 K
Compra fuerte
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)83.533,00 VVS+7,23%——84.083,56 VVS77.899,88 VVS40,45 K
Compra
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)UUniswap v3 (BNB chain)0,000004306 BTCB———0,000004580 BTCB0,000004169 BTCB672—
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,41415 USDT−3,78%——0,45379 USDT0,39951 USDT77,38 M
Compra
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000004302 BTCB−2,33%——0,000004720 BTCB0,000004148 BTCB10,82 M
Compra fuerte
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,415275329 USD−3,14%——0,450460054 USD0,402554473 USD797
Compra
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,4162 USDC−2,92%——0,4528 USDC0,4022 USDC14,54 K
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006389 WBNB−3,38%——0,0006847 WBNB0,0006251 WBNB79,55 K
Compra
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0,4167 USD−2,37%——0,4556 USD0,4002 USD89,94 K—
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001246 WETH−1,62%——0,0001310 WETH0,0001221 WETH1,18 M
Compra
DOGEUSDTDOGECOIN / TETHERWOO X0,41463 USDT−3,61%——0,45339 USDT0,40000 USDT1,45 B
Compra
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,4165 USD−2,74%——0,4526 USD0,4007 USD10,81 K
Compra
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,411 USD−3,87%——0,444 USD0,408 USD4,74 K
Neutral
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006414 WBNB−3,04%——0,0006855 WBNB0,0006242 WBNB15,74 M
Compra
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03176 DOGE+0,13%——0,03197 DOGE0,03145 DOGE82,89 K
Venta
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004312 BTCB−1,75%——0,000004591 BTCB0,000004163 BTCB1,88 K
Compra
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006380 WBNB−3,37%——0,0006843 WBNB0,0006253 WBNB935,26 K
Compra
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,4123548 USD−4,19%——0,4510870 USD0,4038054 USD496,76 K
Compra
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01315 USD−3,51%——0,01418 USD0,01289 USD1,13 K
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006410 WBNB−2,73%——0,0006935 WBNB0,0006188 WBNB51,51 K
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,4139681 USD−3,58%——0,4521082 USD0,4028285 USD33,94 K
Compra
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,439 WORLD+2,26%——1,439 WORLD1,407 WORLD10,92 K
Compra fuerte
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,4153984 USD−3,20%——0,4580274 USD0,3976848 USD22,04 K
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,4134797 USD−3,84%——0,4518802 USD0,4005000 USD399,74 K
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,4144 USDT−3,53%——0,4511 USDT0,4012 USDT1,63 M
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006382 WBNB−3,53%——0,0006855 WBNB0,0006193 WBNB976,7 K
Compra
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,4135037 USD−3,70%——0,4526345 USD0,3965120 USD415,9 K
Compra