Empiece
Dogecoin vs US DollarDogecoin vs US DollarDogecoin vs US Dollar

Dogecoin vs US Dollar

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de Dogecoin vs US Dollar

Obtenga los tipos de cambio de la criptomonedas Dogecoin vs US Dollar en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de DOGE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,41938 USDT−2,56%7,4 B−33,63%0,45356 USDT0,39920 USDT14,21 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,41926 USDT−2,53%2,3 B−39,53%0,45360 USDT0,39811 USDT4,23 B
Compra
DOGEKRWDogecoin / KRWUpBit579,30 KRW−3,53%1,44 B−47,26%629,80 KRW547,00 KRW2,89 B
Compra
DOGEUSDDogecoin / US DollarCoinbase0,41933 USD−2,60%544,68 M−36,93%0,45540 USD0,40000 USD905,93 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,41978 USDC−2,57%242,05 M−31,50%0,45417 USDC0,40001 USDC444,66 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,4186851 USDT−2,66%228,21 M−39,89%0,4533549 USDT0,3995537 USDT439,96 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,419384 USDT+4,33%207,78 M−3,53%0,419945 USDT0,399795 USDT52,45 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000435 BTC−1,14%117,69 M−56,50%0,00000461 BTC0,00000414 BTC178,84 M
Compra
DOGEUSDDogecoin / US DollarBinance0,4188 USD−2,60%116,75 M−56,65%0,4536 USD0,3995 USD178,85 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,419105 USDT−2,54%113,53 M−39,84%0,452998 USDT0,399502 USDT217,83 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,4189283 USD−2,66%108,43 M−43,67%0,4539907 USD0,4000000 USD187,2 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,41874 USDT−2,64%95,07 M−39,54%0,45327 USDT0,39907 USDT163,45 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,41900 USDC−2,68%55,76 M−52,05%0,45397 USDC0,39970 USDC103,58 M
Compra
DOGETRYDogecoin / Turkish LiraBinance14,538 TRY−2,51%40,26 M−52,25%15,655 TRY13,851 TRY68,64 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,418963 USD−2,72%37,15 M−40,85%0,454368 USD0,400000 USD67,18 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,418727 USDT−2,67%30,07 M−42,57%0,453796 USDT0,399215 USDT53,78 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,419118 USDT−2,54%28,22 M−11,24%0,453456 USDT0,400178 USDT50,71 M
Compra
DOGEEURDogecoin / EuroCoinbase0,3992 EUR−2,78%14,79 M−43,93%0,4338 EUR0,3805 EUR26,24 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,4191 USDT−2,60%14,46 M−32,74%0,4546 USDT0,3995 USDT25,68 M
Compra
DOGEEURDogecoin / EuroKraken0,3999193 EUR−2,64%14,37 M−52,99%0,4331692 EUR0,3813119 EUR24,89 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,41874 USDT−2,65%10,42 M−40,65%0,45309 USDT0,39795 USDT16,69 M
Compra
DOGEEURDogecoin / EuroBinance0,39913 EUR−2,80%10,01 M−26,63%0,43249 EUR0,38001 EUR17,18 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000043547 BTC−1,11%9,65 M−27,58%0,0000046040 BTC0,0000041508 BTC14,85 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,422056 USD−2,51%8,72 M−52,99%0,456421 USD0,402242 USD15,85 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,418820 USD−2,71%8,2 M−58,23%0,454780 USD0,400000 USD14,28 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,41922 USD−2,64%7,8 M−63,67%0,45414 USD0,39903 USD12,72 M
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000435 BTC−1,36%3,93 M−78,27%0,00000461 BTC0,00000413 BTC5,25 M
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,41866 USDT−2,81%3,57 M−52,61%0,46001 USDT0,40001 USDT6,56 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT14,519587 TRY−2,66%3,09 M−49,34%15,647477 TRY13,853577 TRY5,8 M
Compra
DOGEEURDogecoin / EuroWhiteBIT0,399670 EUR−2,77%2,82 M−55,42%0,432961 EUR0,381591 EUR5,01 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000435 BTC−1,36%2,81 M−72,24%0,00000461 BTC0,00000414 BTC3,92 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,3219 GBP−5,32%2,76 M−65,78%0,3577 GBP0,3083 GBP4,62 M
Compra
DOGEJPYDogecoin / JPYBinance64,78 JPY−2,98%2,22 M−38,07%70,17 JPY61,87 JPY4,88 M
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,420049 USDC−3,67%2,18 M−55,69%0,441136 USDC0,400498 USDC2,1 M
Compra
DOGEEURDogecoin / EuroBitstamp0,40046 EUR−2,60%2,04 M−53,02%0,43185 EUR0,38084 EUR3,48 M
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000043421 BTC−1,62%1,99 M−23,32%0,0000046082 BTC0,0000041475 BTC3,46 M
Compra
DOGEBRLDogecoin / BRLBinance2,4591 BRL−2,30%1,86 M−45,81%2,6496 BRL2,3422 BRL3,31 M
Compra
DOGEBTCDogecoin / BTCUpBit0,000004250 BTC−3,19%1,71 M+9,53%0,000004600 BTC0,000004140 BTC3,47 M
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000043512 BTC−1,03%1,06 M−54,15%0,0000046000 BTC0,0000041421 BTC1,89 M
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,41937 USDC−2,56%976 K−68,61%0,45363 USDC0,40000 USDC1,55 M
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000004349 BTC−1,52%958,55 K−71,34%0,000004607 BTC0,000004144 BTC1,5 M
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5631 SGD−2,58%831,75 K−10,34%0,6088 SGD0,5377 SGD890,23 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,4148 USD−2,58%789,89 K+4,24%0,4485 USD0,3961 USD622,92 K
Compra
DOGEGBPDogecoin / British PoundKraken0,3303248 GBP−3,52%758,63 K−48,59%0,3618566 GBP0,3039853 GBP1,51 M
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,42073 USDT−1,88%677,12 K−27,07%0,45447 USDT0,39974 USDT1,35 M
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000043512 BTC+3,90%523,31 K−30,68%0,0000044603 BTC0,0000041740 BTC111,45 K
Compra
DOGETHBDogecoin / Thai BahtBitazza14,25731 THB−3,75%372,82 K−32,83%15,83045 THB13,74304 THB787,96 K
Compra
DOGEUSDTDogecoin / USDTUpBit0,4102 USDT−3,62%311,11 K+48,03%0,4511 USDT0,3990 USDT443,22 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC−0,68%180,09 K−74,14%0,000005 BTC0,000004 BTC290,5 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000435 BTC−0,68%129,08 K−63,61%0,00000464 BTC0,00000416 BTC233,05 K
Compra
DOGEETHDogecoin / EthereumGemini0,000126 ETH−0,91%120,72 K−75,53%0,000132 ETH0,000122 ETH145,51 K
Compra
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,46099 BRL−3,19%75,85 K−71,92%2,57226 BRL2,34854 BRL81,35 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,418520 USDC−2,63%75,05 K−56,31%0,452186 USDC0,401092 USDC120,77 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,6419724 AUD−2,88%55 K−71,37%0,6948818 AUD0,5784390 AUD104,04 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000004352 BTC−1,02%42,47 K−82,74%0,000004600 BTC0,000004144 BTC83,66 K
Compra
DOGEUSDDogecoin / US DollarPoloniex0,418970756 USD−2,38%38,4 K−83,51%0,452655594 USD0,401039036 USD83,65 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,392764 EUR−4,61%9,99 K−80,92%0,429984 EUR0,383883 EUR20,75 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000253 USDT−10,60%6,54 K−25,68%0,000000297 USDT0,000000246 USDT21,68 B
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,42000 FDUSD−2,63%0—0,45466 FDUSD0,40048 FDUSD1,38 B
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,037129 KCS+1,30%0—0,038564 KCS0,035166 KCS34,66 K
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,56313 XSGD−2,58%0—0,60885 XSGD0,53770 XSGD844,64 K
Compra
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,419940 GUSD−2,58%0—0,454410 GUSD0,400000 GUSD1,07 M
Compra
DOGETUSDDogecoin / TrueUSDBinance0,41935 TUSD−2,53%0—0,45375 TUSD0,40000 TUSD674,92 K
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,4190982 USD−2,40%——0,4526371 USD0,4001491 USD7,18 M
Compra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)83.387,35 VVS+7,04%——84.083,56 VVS77.899,88 VVS41,67 K
Compra
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,41940 USDT−2,56%——0,45379 USDT0,39951 USDT86,67 M
Compra
DOGEUSDTDOGECOIN / TETHERWOO X0,41888 USDT−2,62%——0,45339 USDT0,40000 USDT1,54 B
Compra
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,419 USD−2,84%——0,457 USD0,401 USD351,18 K
Compra
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01330 USD−2,44%——0,01418 USD0,01289 USD1,16 K
Compra
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,4173809 USD−2,80%——0,4526345 USD0,3965120 USD444,33 K
Compra
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,4185392 USD−2,47%——0,4580274 USD0,3976848 USD23,15 K
Compra
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUUniswap v3 (BNB chain)0,417448091 USD−2,99%——0,449359934 USD0,402396272 USD308—
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,4192 USD−2,11%——0,4526 USD0,4007 USD11,63 K
Compra
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,4192 USDT−2,11%——0,4526 USDT0,4007 USDT27,64 K
Compra
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,4191 USD−2,25%——0,4528 USD0,4022 USD6,42 K
Compra
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,4191 USDC−2,25%——0,4528 USDC0,4022 USDC15,13 K
Compra
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)UUniswap v3 (BNB chain)0,000004342 BTCB———0,000004580 BTCB0,000004169 BTCB738—
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006442 WBNB−2,25%——0,0006935 WBNB0,0006188 WBNB54,2 K
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006419 WBNB−2,96%——0,0006855 WBNB0,0006193 WBNB1,05 M
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,41 USD−4,69%——0,46 USD0,40 USD17,83 K
Compra
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03175 DOGE+0,09%——0,03197 DOGE0,03145 DOGE85,23 K
Venta
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006423 WBNB−2,71%——0,0006843 WBNB0,0006253 WBNB987,03 K
Compra
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,4174 USD−2,82%——0,4511 USD0,4012 USD736,55 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001257 WETH−0,79%——0,0001310 WETH0,0001221 WETH1,25 M
Compra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,259 WCRO+7,22%——2,283 WCRO2,107 WCRO799,47 K
Compra fuerte
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,4172103 USD−3,06%——0,4510870 USD0,4038054 USD527,06 K
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,4164959 USD−2,99%——0,4521082 USD0,4028285 USD35,9 K
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006410 WBNB−3,06%——0,0006847 WBNB0,0006251 WBNB84,27 K
Compra
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,417933581 USD−2,71%——0,464112955 USD0,400853663 USD5,05 M
Compra fuerte
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,411 USD−3,87%——0,444 USD0,408 USD4,74 K
Neutral
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004347 BTCB−0,95%——0,000004591 BTCB0,000004163 BTCB2,01 K
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,41933 USDT−2,54%——0,45347 USDT0,39932 USDT17,28 B
Compra
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006450 WBNB−2,50%——0,0006855 WBNB0,0006242 WBNB16,88 M
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,4173689 USD−2,94%——0,4518802 USD0,4005000 USD421,17 K
Compra
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0,4193 USD−1,75%——0,4556 USD0,4002 USD98,28 K—
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,439 WORLD+2,26%——1,439 WORLD1,407 WORLD10,92 K
Compra fuerte
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0,4193 USDT−1,75%——0,4556 USDT0,4002 USDT234 K
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,4174 USDT−2,82%——0,4511 USDT0,4012 USDT1,75 M
Compra
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000004352 BTCB−1,20%——0,000004720 BTCB0,000004148 BTCB11,87 M
Compra fuerte
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,417620218 USD−2,60%——0,450460054 USD0,402554473 USD850
Compra