Empiece
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Dogecoin

Obtenga los tipos de cambio de la criptomonedas Dogecoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de DOGE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,33184 USDT+0,14%840,53 M−39,73%0,33245 USDT0,32961 USDT98,99 M
Vender
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,33192 USDT+0,17%435,08 M−33,69%0,33245 USDT0,32962 USDT53,12 M
Vender
DOGEUSDTDogecoin / TetherUSBinance0,33202 USDT+0,14%199,19 M−34,05%0,33262 USDT0,32973 USDT20,38 M
Vender
DOGEKRWDogecoin / KRWUpBit502,40 KRW+0,38%99,76 M−10,08%503,00 KRW498,20 KRW25 M
Vender
DOGEUSDTDogecoin / Tether USDHTX0,331960 USDT−1,29%63,21 M−6,46%0,337203 USDT0,329852 USDT68,49 M
Vender
DOGEUSDCDogecoin / USDCCoinbase0,33205 USDC+0,16%62,72 M−26,85%0,33264 USDC0,32987 USDC5,3 M
Vender
DOGEUSDDogecoin / US DollarCoinbase0,33202 USD+0,15%61,3 M−27,07%0,33264 USD0,32987 USD5,29 M
Vender
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,33190 USDC+0,15%29,89 M−36,29%0,33248 USDC0,32970 USDC3,04 M
Vender
DOGEUSDTDogecoin / Tether USDPoloniex0,331949 USDT+0,10%26,55 M+4,60%0,332595 USDT0,330001 USDT2,72 M
Vender
DOGEUSDTDOGECOIN / TETHERCoinEx0,332005 USDT+0,13%20,02 M−12,01%0,332692 USDT0,330001 USDT1,73 M
Vender
DOGEUSDCDogecoin / USD CoinBinance0,33203 USDC+0,20%13,81 M−44,40%0,33255 USDC0,32976 USDC2,49 M
Vender
DOGEUSDDogecoin / U. S. DollarKraken0,3318806 USD+0,14%13,63 M+2,82%0,3324511 USD0,3300000 USD814,88 K
Vender
DOGEUSDTDogecoin / Tether USWhiteBIT0,3321017 USDT+0,19%12,28 M−67,22%0,3323652 USDT0,3298413 USDT352,4 K
Vender
DOGEUSDTDogecoin / TetherKuCoin0,33201 USDT+0,13%10,79 M−23,24%0,33258 USDT0,32981 USDT965,18 K
Vender
DOGEBTCDogecoin / BitcoinBinance0,00000316 BTC0,00%6,58 M−33,18%0,00000318 BTC0,00000315 BTC793,75 K
Vender
DOGEUSDDogecoin / US DollarBinance0,3322 USD+0,33%6,52 M−33,79%0,3334 USD0,3295 USD793,75 K
Vender
DOGETRYDogecoin / Turkish LiraBinance11,875 TRY+0,13%5,7 M−22,89%11,902 TRY11,802 TRY217,61 K
Vender
DOGEEURDogecoin / EuroBitvavo0,31943 EUR+0,23%4,41 M−39,32%0,31965 EUR0,31708 EUR94,97 K
Vender
DOGEUSDTDOGECOIN / USD TETHERKCEX0,33202 USDT+0,15%4,35 M−25,61%0,33262 USDT0,32985 USDT436,11 K
Vender
DOGEUSDDogecoin / USDCrypto.com0,331890 USD+0,08%3,09 M−46,56%0,332659 USD0,329805 USD323,85 K
Vender
DOGETRYDogecoin / Turkish liraWhiteBIT11,889252 TRY+0,08%2,44 M−50,34%11,915201 TRY11,801897 TRY298,75 K
Vender
DOGEEURDogecoin / EuroCoinbase0,3194 EUR+0,22%2,31 M−41,11%0,3198 EUR0,3172 EUR92,02 K
Vender
DOGEUSDDogecoin / U.S. dollarBitstamp0,33221 USD+0,23%1,91 M−12,70%0,33237 USD0,33011 USD29,45 K
Vender
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000031824 BTC+0,63%1,9 M+8,82%0,0000031838 BTC0,0000031501 BTC65,86 K
Vender
DOGEEURDogecoin / EuroKraken0,3197571 EUR+0,26%1,79 M+56,61%0,3198620 EUR0,3172445 EUR31,03 K
Vender
DOGEUSDTDogecoin / TetherCrypto.com0,331881 USDT+0,13%1,73 M−69,83%0,332365 USDT0,330004 USDT165,38 K
Vender
DOGEEURDogecoin / EuroBinance0,31889 EUR+0,20%1,59 M−32,78%0,31931 EUR0,31687 EUR209,91 K
Vender
DOGEUSDTDogecoin / TetherCoinbase0,3319 USDT+0,18%1,54 M−46,13%0,3324 USDT0,3299 USDT89,71 K
Vender
DOGEUSDCDogecoin / USD CoinWhiteBIT0,33176 USDC+0,12%1,23 M−66,44%0,33254 USDC0,32993 USDC142,71 K
Vender
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000031681 BTC+0,09%1,11 M−50,03%0,0000031687 BTC0,0000031561 BTC156,8 K
Vender
DOGEUSDDogecoin / U.S. DollarGemini0,332060 USD+0,27%874,08 K−27,33%0,332550 USD0,329770 USD48,13 K
Vender
DOGEUSDTDogecoin / Tether USDKraken0,33195 USDT+0,16%732,82 K−3,49%0,33216 USDT0,32982 USDT36,21 K
Vender
DOGEUSDTDogecoin / TetherUSBinance.US0,33160 USDT+0,01%650,38 K+238,41%0,33262 USDT0,33002 USDT8,84 K
Vender
DOGEGBPDogecoin / British PoundCoinbase0,2672 GBP+0,23%642,22 K−38,05%0,2674 GBP0,2652 GBP46,22 K
Vender
DOGEBTCDogecoin / BitcoinKraken0,00000316 BTC−0,32%548,44 K+33,22%0,00000317 BTC0,00000315 BTC1,74 K
Vender
DOGEBRLDogecoin / BRLBinance1,9377 BRL−0,13%495,73 K+1,54%1,9466 BRL1,9271 BRL40,59 K
Vender
DOGEEURDogecoin / EuroWhiteBIT0,319176 EUR+0,25%427,36 K−64,52%0,319590 EUR0,316871 EUR65,18 K
Vender
DOGEUSDDogecoin / United States DollarWhiteBIT0,334165 USD+0,31%406,91 K−72,12%0,334215 USD0,331953 USD33,09 K
Vender
DOGEUSDCDogecoin / USD CoinKraken0,33321 USDC+0,62%381,58 K+55,30%0,33321 USDC0,33321 USDC15
Vender
DOGEEURDogecoin / EuroBitstamp0,31979 EUR+0,29%355,39 K−37,79%0,31979 EUR0,31728 EUR4,8 K
Vender
DOGEJPYDogecoin / JPYBinance51,25 JPY+0,16%350,9 K−55,34%51,33 JPY50,94 JPY37,24 K
Vender
DOGEUSDCDOGECOIN / USD COINCoinEx0,333087 USDC0,00%335,85 K+260,90%0,333386 USDC0,333087 USDC548
Vender
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,332135 USDC−0,01%331,44 K−0,44%0,338420 USDC0,329425 USDC784,86 K
Vender
DOGEUSDTDogecoin / USD TetherBitazza0,33293 USDT+0,20%286,51 K−1,46%0,33321 USDT0,32924 USDT25,24 K
Vender
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,4482 SGD+0,14%251 K+2,80%0,4489 SGD0,4454 SGD12,33 K
Vender
DOGEUSDDOGECOIN / US DOLLARTokenize0,3287 USD+0,14%249,92 K+2,41%0,3292 USD0,3266 USD9,04 K
Vender
DOGEBTCDogecoin / BitcoinCoinbase0,00000317 BTC+0,32%167,47 K−41,66%0,00000317 BTC0,00000316 BTC1,9 K
Vender
DOGEAUDDogecoin / Australian DollarKraken0,5348898 AUD+0,31%121,21 K+153,82%0,5348898 AUD0,4356900 AUD264,09 K
Vender
DOGEGBPDogecoin / British PoundKraken0,2669662 GBP+0,08%104,46 K−17,22%0,2686711 GBP0,2657152 GBP8,03 K
Vender
DOGEUSDCDogecoin / USD CoinKuCoin0,33193 USDC+0,12%94,8 K−68,08%0,33193 USDC0,32993 USDC3,55 K
Vender
DOGEBTCDogecoin / BitcoinKuCoin0,000003160 BTC−0,06%89,19 K−86,67%0,000003169 BTC0,000003157 BTC1,06 K
Vender
DOGECADDogecoin / Canadian DollarKraken0,4826699 CAD−0,36%84,78 K−10,69%0,4843897 CAD0,4789760 CAD1,79 K
Vender
DOGEBTCDogecoin / BTCUpBit0,000003150 BTC−0,32%52,63 K+199,17%0,000003190 BTC0,000003140 BTC54 K
Vender
DOGEBTCDogecoin / BitcoinCrypto.com0,0000031615 BTC+0,23%43,7 K+11,54%0,0000031615 BTC0,0000031554 BTC780
Neutral
DOGETHBDogecoin / Thai BahtBitazza11,08946 THB+0,32%21,08 K+23,30%11,22343 THB11,03757 THB8,88 K
Vender
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1,93429 BRL+0,24%18,26 K−17,30%1,99355 BRL1,92054 BRL42,05 K
Vender
DOGEUSDTDogecoin / USDTUpBit0,3303 USDT−0,27%14,16 K+89,27%0,3314 USDT0,3303 USDT4,84 K
Vender
DOGEEURDogecoin / EuroCrypto.com0,320447 EUR+0,37%12,2 K−69,81%0,320447 EUR0,318850 EUR400
Vender
DOGEBTCDogecoin / BitcoinHTX0,0000031646 BTC−0,65%11,45 K−59,90%0,0000031889 BTC0,0000031550 BTC9,8 K
Vender
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC0,00%8,4 K−59,34%0,000003 BTC0,000003 BTC320
Vender
DOGEBTCDogecoin / BitcoinPoloniex0,000003162 BTC+0,51%7,63 K−12,59%0,000003243 BTC0,000003119 BTC19,42 K
Vender
DOGEUSDDogecoin / US DollarPoloniex0,331882477 USD+1,37%7,14 K−18,55%0,340932634 USD0,324988447 USD19,42 K
Vender
DOGEETHDogecoin / EthereumGemini0,000102 ETH−0,05%4,34 K−17,05%0,000102 ETH0,000102 ETH7,06 K
Vender
DOGEUSDCDogecoin / USD CoinBitvavo0,33000 USDC−0,77%3,14 K−38,49%0,33000 USDC0,33000 USDC172
Vender
DOGEBTCDogecoin / BitcoinBinance.US0,00000316 BTC+0,96%2,2 K−65,55%0,00000318 BTC0,00000312 BTC4,88 K
Vender
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000156 USDT0,00%274+37,64%0,000000156 USDT0,000000156 USDT76,22 M
Vender
DOGEKCSDogecoin / KuCoin TokenKuCoin0,023609 KCS+0,52%0—0,023609 KCS0,023456 KCS16
Vender
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,331720 GUSD−0,53%0—0,331840 GUSD0,331720 GUSD1,92 K
Vender
DOGEXSGDDOGECOIN / XSGDTokenize0,44820 XSGD+0,14%0—0,44890 XSGD0,44537 XSGD12,33 K
Vender
DOGETUSDDogecoin / TrueUSDBinance0,33242 TUSD+0,06%0—0,33242 TUSD0,32995 TUSD1,16 K
Vender
DOGEFDUSDDogecoin / FDUSDBinance0,33213 FDUSD+0,11%0—0,33282 FDUSD0,33000 FDUSD18,62 M
Vender
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0,3285 USDC−0,14%——0,3290 USDC0,3285 USDC113
Vender
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0004882 WBNB−0,53%——0,0004908 WBNB0,0004882 WBNB3,64 K
Vender
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,3305 USDT−0,19%——0,3312 USDT0,3305 USDT830
Vender
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,331524718 USD−0,07%——0,332558590 USD0,329994961 USD19,61 K
Vender
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUniswap v3 (BNB chain)0,3321 USD+1,76%——0,3395 USD0,3264 USD51
Vender
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0004882 WBNB−0,41%——0,0004902 WBNB0,0004882 WBNB40
Vender
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0,3303005 USD−0,65%——0,3324509 USD0,3303005 USD13
Vender
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,33200 USDT+0,14%——0,33265 USDT0,32973 USDT118,19 M
Vender
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0,3303705 USD−0,78%——0,3329777 USD0,3303705 USD121
Vender
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,3305 USD−0,19%——0,3312 USD0,3305 USD274
Vender
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0,333 USD+2,24%——0,339 USD0,324 USD7,53 K
Vender
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)99.773,63 VVS−0,22%——101.422,62 VVS99.575,18 VVS5,22 K
Neutral
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2,542 WCRO+0,86%——2,549 WCRO2,508 WCRO22,8 K
Comprar
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0,33 USD+1,06%——0,34 USD0,32 USD1,73 K
Vender
DOGEUSDTDOGECOIN / TETHERWOO X0,33204 USDT+0,15%——0,33258 USDT0,32982 USDT9,62 M
Vender
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,3302892 USD−0,76%——0,3328040 USD0,3302892 USD1,2 K
Vender
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,33195 USDT+0,16%——0,33255 USDT0,32974 USDT762,84 K
Vender
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000003169 BTCB+0,13%——0,000003170 BTCB0,000003156 BTCB59,22 K
Vender
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0,1061 XRP+0,15%——0,1102 XRP0,1059 XRP151
Vender
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0,3304 USD−0,25%——0,3312 USD0,3304 USD461
Vender
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0,3304 USDC−0,25%——0,3312 USDC0,3304 USDC1,39 K
Vender
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0004881 WBNB−0,62%——0,0004913 WBNB0,0004881 WBNB365
Vender
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,3322 USD+2,21%——0,3368 USD0,3240 USD94,25 K
Vender
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0004889 WBNB−0,06%——0,0004892 WBNB0,0004889 WBNB3,13 K
Vender
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01082 USD+2,12%——0,01094 USD0,01059 USD104
Vender
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0,3320054 USD+0,29%——0,3327539 USD0,3284355 USD471
Vender
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4,174 WORLD+0,37%——4,174 WORLD4,159 WORLD1,22 K
Comprar
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03262 DOGE−0,10%——0,03267 DOGE0,03245 DOGE9,61 K
Neutral
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3307771 USD−0,28%——0,3316934 USD0,3307771 USD1,04 K
Vender