Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
0.12165 USDT | −0.87% | 291.085 M | −25.48% | 0.12312 USDT | 0.12059 USDT | 695.803 M | Vender | ||
0.12171 USDT | −0.84% | 65.8 M | −23.63% | 0.12316 USDT | 0.12061 USDT | 165.777 M | Vender | ||
0.12159 USD | −0.88% | 29.869 M | −24.40% | 0.12310 USD | 0.12053 USD | 33.353 M | Vender | ||
0.1216517 USDT | −0.93% | 23.421 M | −8.41% | 0.1232063 USDT | 0.1205993 USDT | 69.081 M | Vender | ||
0.12160 USDC | −0.87% | 22.223 M | −25.77% | 0.12307 USDC | 0.12052 USDC | 57.855 M | Vender | ||
0.121700 USDT | −0.83% | 19.932 M | −3.50% | 0.123157 USDT | 0.120620 USDT | 60.775 M | Vender | ||
171.50 KRW | −1.10% | 14.673 M | −37.47% | 174.10 KRW | 170.00 KRW | 52.647 M | Vender | ||
0.1215756 USD | −0.85% | 4.605 M | −11.93% | 0.1229506 USD | 0.1206210 USD | 4.258 M | Vender | ||
0.12171 USDT | −0.87% | 4.382 M | −32.76% | 0.12316 USDT | 0.12064 USDT | 7.536 M | Vender | ||
0.121702 USDT | −1.69% | 3.506 M | −41.62% | 0.124476 USDT | 0.120647 USDT | 20.774 M | Vender | ||
0.00000200 BTC | −0.50% | 1.951 M | −15.99% | 0.00000202 BTC | 0.00000198 BTC | 7.061 M | Vender | ||
0.1222 USD | 0.00% | 1.847 M | −20.96% | 0.1234 USD | 0.1203 USD | 6.596 M | Vender | ||
0.00000199 BTC | −1.49% | 1.032 M | −7.94% | 0.00000202 BTC | 0.00000198 BTC | 1.621 M | Vender | ||
4.006413 TRY | −0.98% | 875.968 K | −16.61% | 4.058164 TRY | 3.977311 TRY | 1.991 M | Vender | ||
0.00000200 BTC | −0.99% | 838.239 K | +231.60% | 0.00000202 BTC | 0.00000198 BTC | 211.427 K | Vender | ||
0.121708 USDT | −0.86% | 834.664 K | −32.70% | 0.123122 USDT | 0.120627 USDT | 1.55 M | Vender | ||
0.122498 USD | −0.97% | 777.533 K | +32.60% | 0.124027 USD | 0.121484 USD | 1.813 M | Vender | ||
4.012 TRY | −0.84% | 689.355 K | −41.64% | 4.057 TRY | 3.973 TRY | 1.163 M | Vender | ||
0.11379 EUR | −0.98% | 643.423 K | −7.75% | 0.11511 EUR | 0.11280 EUR | 1.776 M | Vender | ||
0.1217 USDT | −0.81% | 594.941 K | −46.19% | 0.1231 USDT | 0.1207 USDT | 996.604 K | Vender | ||
0.1137178 EUR | −0.95% | 594.08 K | −59.91% | 0.1149112 EUR | 0.1126716 EUR | 914.612 K | Vender | ||
0.1136 EUR | −1.13% | 543.85 K | −34.54% | 0.1150 EUR | 0.1127 EUR | 1.007 M | Vender | ||
0.12165 USDC | −0.89% | 486.082 K | −33.23% | 0.12311 USDC | 0.12053 USDC | 935.324 K | Vender | ||
0.113678 EUR | −0.94% | 381.205 K | −9.58% | 0.114970 EUR | 0.112846 EUR | 1.09 M | Vender | ||
0.12105 USD | −1.22% | 373.423 K | −28.37% | 0.12295 USD | 0.12057 USD | 419.155 K | Vender | ||
0.121390 USD | −1.08% | 251.569 K | −65.76% | 0.122940 USD | 0.120610 USD | 264.607 K | Vender | ||
0.12168 USDT | −0.78% | 219.05 K | −30.24% | 0.12302 USDT | 0.12079 USDT | 144.131 K | Vender | ||
0.11347 EUR | −1.18% | 146.581 K | +23.82% | 0.11493 EUR | 0.11268 EUR | 258.313 K | Vender | ||
0.12157 USDC | −0.90% | 140.278 K | +46.73% | 0.12302 USDC | 0.11961 USDC | 258.489 K | Vender | ||
0.0963 GBP | −0.93% | 80.879 K | −65.66% | 0.0974 GBP | 0.0954 GBP | 194.231 K | Vender | ||
0.0000020052 BTC | −0.40% | 71.947 K | −44.61% | 0.0000020222 BTC | 0.0000019837 BTC | 247.712 K | Vender | ||
0.12185 USDT | −0.65% | 68.45 K | −50.31% | 0.12295 USDT | 0.12070 USDT | 242.772 K | Vender | ||
0.6720 BRL | −0.94% | 62.535 K | −41.71% | 0.6795 BRL | 0.6665 BRL | 76.56 K | Vender | ||
0.00000199 BTC | −1.49% | 57.093 K | +17.65% | 0.00000201 BTC | 0.00000198 BTC | 118.765 K | Vender | ||
0.000001998 BTC | −0.89% | 44.847 K | −87.53% | 0.000002016 BTC | 0.000001986 BTC | 64.497 K | Vender | ||
0.000036 ETH | −1.32% | 33.787 K | +299.30% | 0.000036 ETH | 0.000036 ETH | 75.495 K | Vender | ||
0.0950504 GBP | −2.25% | 23.634 K | −64.14% | 0.0993378 GBP | 0.0950504 GBP | 9.983 K | Vender | ||
0.129831 USD | −3.37% | 18.005 K | −4.42% | 0.134515 USD | 0.129392 USD | 47.584 K | Vender | ||
0.00000200 BTC | −0.99% | 17.463 K | −13.70% | 0.00000203 BTC | 0.00000199 BTC | 64.501 K | Vender | ||
0.0000020012 BTC | −0.50% | 10.943 K | −62.55% | 0.0000020281 BTC | 0.0000019872 BTC | 76.843 K | Vender | ||
0.000002 BTC | −1.00% | 7.858 K | −29.01% | 0.000002 BTC | 0.000002 BTC | 5.416 K | Vender | ||
0.00000199 BTC | −1.00% | 7.4 K | −14.48% | 0.00000201 BTC | 0.00000198 BTC | 17.92 K | Vender | ||
0.000002010 BTC | −0.50% | 3.908 K | −67.99% | 0.000002020 BTC | 0.000002010 BTC | 8.538 K | Vender | ||
0.000001997 BTC | −0.84% | 3.28 K | −61.35% | 0.000002015 BTC | 0.000001983 BTC | 15.188 K | Vender | ||
0.121420436 USD | −0.89% | 3.13 K | −61.73% | 0.122863678 USD | 0.120440618 USD | 15.178 K | Vender | ||
0.121044 USDC | −0.99% | 3.114 K | −64.24% | 0.123370 USDC | 0.120188 USDC | 10.24 K | Vender | ||
0.1171 USDT | −3.23% | 992 | +571.10% | 0.1220 USDT | 0.1151 USDT | 6.243 K | Venta fuerte | ||
0.1862574 AUD | −2.20% | 598 | −81.96% | 0.1917262 AUD | 0.1862574 AUD | 4.003 K | Vender | ||
0.00962424 USDT | −1.39% | 364 | +659.01% | 0.00973265 USDT | 0.00962424 USDT | 3.35 K | Vender | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral | ||
0.114449 EUR | −3.76% | 98 | +235.35% | 0.116020 EUR | 0.114449 EUR | 711 | Vender | ||
0.00000015990 BTC | 0.00% | 6 | +68.57% | 0.00000015990 BTC | 0.00000015989 BTC | 590 | Comprar | ||
0.00973364227 USD | +1.31% | 6 | +68.45% | 0.00975132881 USD | 0.00973364227 USD | 590 | Vender | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Vender | ||
0.12200 TUSD | −0.66% | 0 | — | 0.12331 TUSD | 0.12087 TUSD | 334.931 K | Vender | ||
0.121660 GUSD | −0.81% | 0 | — | 0.122720 GUSD | 0.120750 GUSD | 153.283 K | Vender | ||
0.012310 KCS | −1.45% | 0 | — | 0.012425 KCS | 0.012310 KCS | 1.6 K | Vender | ||
0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | Vender | ||
0.12170 FDUSD | −0.86% | 0 | — | 0.12345 FDUSD | 0.12060 FDUSD | 138.46 M | Vender | ||
0.12096 USDD | −1.90% | 0 | — | 0.12096 USDD | 0.12096 USDD | 20 | Vender | ||
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Vender | |
0.0002142 WBNB | −1.01% | — | — | 0.0002164 WBNB | 0.0002133 WBNB | 50.596 K | Vender | ||
0.13923 USDC | 0.00% | — | — | 0.13923 USDC | 0.13923 USDC | 0 | Vender | ||
0.1213 USD | −1.31% | — | — | 0.1230 USD | 0.1213 USD | 10.557 K | Vender | ||
— | 0.1208211 USD | −2.09% | — | — | 0.1235178 USD | 0.1206845 USD | 1.204 K | Vender | |
— | 0.0002124 WBNB | −0.70% | — | — | 0.0002150 WBNB | 0.0002118 WBNB | 491.061 K | Vender | |
— | 0.1210846 USD | −1.15% | — | — | 0.1232562 USD | 0.1205638 USD | 59.796 K | Vender | |
0.00003603 WETH | −1.10% | — | — | 0.00003643 WETH | 0.00003603 WETH | 89.842 K | Vender | ||
0.12 USD | −1.60% | — | — | 0.12 USD | 0.12 USD | 2.355 K | Vender | ||
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Venta fuerte | |
— | 0.0002122 WBNB | −1.55% | — | — | 0.0002155 WBNB | 0.0002122 WBNB | 9.862 K | Vender | |
— | 42686.98 VVS | −2.37% | — | — | 43725.18 VVS | 42686.98 VVS | 3.023 K | Comprar | |
0.1209316 USD | −1.92% | — | — | 0.1232967 USD | 0.1209316 USD | 630 | Venta fuerte | ||
— | 1.345 WCRO | −1.92% | — | — | 1.380 WCRO | 1.345 WCRO | 8.215 K | Neutral | |
0.1218384 USD | −0.66% | — | — | 0.1232358 USD | 0.1191949 USD | 20.442 K | Vender | ||
— | 0.121 USD | −1.06% | — | — | 0.123 USD | 0.121 USD | 0.997 K | Vender | |
0.1221628 USD | −1.46% | — | — | 0.1239741 USD | 0.1221080 USD | 6.208 K | Vender | ||
0.12157139 USD | −2.26% | — | — | 0.12438875 USD | 0.12157139 USD | 10.97 K | Vender | ||
0.0002133 WBNB | −0.39% | — | — | 0.0002152 WBNB | 0.0002082 WBNB | 170.145 K | Vender | ||
— | 0.12 USD | −1.49% | — | — | 0.12 USD | 0.12 USD | 369 | Vender | |
0.0002127 WBNB | −1.22% | — | — | 0.0002153 WBNB | 0.0002121 WBNB | 5.158 K | Vender | ||
16000000000000000000.00 | +6.67% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 19.186 K | Compra fuerte | ||
0.1213 USDT | −1.31% | — | — | 0.1230 USDT | 0.1213 USDT | 86.586 K | Vender | ||
0.12172 USDT | −0.83% | — | — | 0.12315 USDT | 0.12064 USDT | 37.494 M | Vender |