Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15611 USDT | −2.97% | 1.49 B | +12.30% | 0.16910 USDT | 0.15420 USDT | 8.484 B | Comprar |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15624 USDT | −2.94% | 347.47 M | +18.94% | 0.16915 USDT | 0.15399 USDT | 1.996 B | Comprar |
DOGEKRWDogecoin / KRW | UPBIT | 219.90 KRW | −2.87% | 162.594 M | +2.39% | 236.50 KRW | 216.80 KRW | 914.017 M | Comprar |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1561928 USDT | −2.94% | 100.878 M | +16.69% | 0.1690433 USDT | 0.1542932 USDT | 579.509 M | Comprar |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15623 USD | −2.98% | 78.495 M | +8.83% | 0.16905 USD | 0.15418 USD | 435.171 M | Comprar |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15622 USDC | −2.93% | 66.721 M | −5.97% | 0.16906 USDC | 0.15421 USDC | 381.108 M | Comprar |
DOGEUSDTDogecoin / Tether USD | HTX | 0.156290 USDT | −1.22% | 49.052 M | −0.17% | 0.158677 USDT | 0.154134 USDT | 37.87 M | Comprar |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1562367 USD | −2.99% | 25.069 M | +22.71% | 0.1689963 USD | 0.1543273 USD | 139.999 M | Comprar |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.156222 USDT | −2.94% | 20.735 M | +28.02% | 0.168938 USDT | 0.154390 USDT | 109.647 M | Comprar |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15627 USDT | −2.93% | 19.634 M | +14.01% | 0.16905 USDT | 0.15422 USDT | 111.326 M | Comprar |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000246 BTC | −2.38% | 10.424 M | +14.63% | 0.00000259 BTC | 0.00000244 BTC | 60.716 M | Comprar |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1567 USD | −2.97% | 10.37 M | +13.89% | 0.1695 USD | 0.1538 USD | 60.704 M | Comprar |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1562 USDT | −2.98% | 4.987 M | +34.23% | 0.1691 USDT | 0.1542 USDT | 26.244 M | Comprar |
DOGEEURDogecoin / Euro | KRAKEN | 0.1450642 EUR | −3.06% | 3.795 M | +56.97% | 0.1568696 EUR | 0.1431491 EUR | 20.885 M | Comprar |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.057 TRY | −3.14% | 3.717 M | −4.51% | 5.463 TRY | 4.997 TRY | 20.883 M | Comprar |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.156192 USDT | −2.96% | 3.238 M | +26.77% | 0.169176 USDT | 0.154263 USDT | 17.721 M | Comprar |
DOGEEURDogecoin / Euro | COINBASE | 0.1450 EUR | −3.14% | 2.408 M | +48.81% | 0.1570 EUR | 0.1432 EUR | 13.019 M | Comprar |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000246 BTC | −1.99% | 2.276 M | +6.63% | 0.00000258 BTC | 0.00000245 BTC | 12.576 M | Comprar |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.157303 USD | −3.00% | 2.177 M | +26.06% | 0.170372 USD | 0.155448 USD | 12.27 M | Comprar |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15644 USDC | −2.81% | 2.09 M | +12.38% | 0.16926 USDC | 0.15429 USDC | 9.633 M | Comprar |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15638 USDT | −2.86% | 1.688 M | +11.82% | 0.16900 USDT | 0.15401 USDT | 9.655 M | Comprar |
DOGEEURDogecoin / Euro | BINANCE | 0.14500 EUR | −3.00% | 1.672 M | +20.38% | 0.15703 EUR | 0.14328 EUR | 9.475 M | Comprar |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.037141 TRY | −3.84% | 1.569 M | +17.36% | 5.474497 TRY | 4.989904 TRY | 7.071 M | Comprar |
DOGEEURDogecoin / Euro | WHITEBIT | 0.144827 EUR | −2.91% | 1.298 M | +21.18% | 0.156624 EUR | 0.143182 EUR | 7.296 M | Comprar |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000246 BTC | −1.99% | 1.082 M | +25.42% | 0.00000258 BTC | 0.00000244 BTC | 6.097 M | Comprar |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15623 USDT | −2.81% | 1.019 M | +3.25% | 0.16866 USDT | 0.15427 USDT | 5.775 M | Comprar |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.156290 USD | −3.05% | 770.07 K | +34.46% | 0.169010 USD | 0.154380 USD | 4.505 M | Comprar |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1244 GBP | −3.34% | 752.18 K | +63.82% | 0.1343 GBP | 0.1228 GBP | 4.351 M | Comprar |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15633 USD | −2.62% | 561.389 K | −41.65% | 0.16896 USD | 0.15419 USD | 3.311 M | Comprar |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000246 BTC | −1.99% | 369.915 K | −68.86% | 0.00000259 BTC | 0.00000245 BTC | 1.432 M | Comprar |
DOGEBRLDogecoin / BRL | BINANCE | 0.7969 BRL | −3.10% | 243.019 K | +9.03% | 0.8627 BRL | 0.7832 BRL | 1.379 M | Comprar |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15626 USDC | −3.02% | 189.307 K | −23.77% | 0.16901 USDC | 0.15430 USDC | 1.102 M | Comprar |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000247 BTC | −1.98% | 91.463 K | +70.48% | 0.00000258 BTC | 0.00000246 BTC | 539.922 K | Comprar |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14508 EUR | −3.10% | 90.318 K | +5.06% | 0.15690 EUR | 0.14325 EUR | 480.426 K | Comprar |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002463 BTC | −2.07% | 67.16 K | +23.98% | 0.000002589 BTC | 0.000002449 BTC | 391.36 K | Comprar |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002440 BTC | −2.01% | 48.341 K | +43.63% | 0.000002570 BTC | 0.000002440 BTC | 190.404 K | Comprar |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024608 BTC | −2.28% | 46.716 K | −24.59% | 0.0000025917 BTC | 0.0000024502 BTC | 245.541 K | Comprar |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024657 BTC | −0.39% | 35.419 K | +92.35% | 0.0000024838 BTC | 0.0000024470 BTC | 29.484 K | Comprar |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000245 BTC | −2.00% | 19.656 K | −10.39% | 0.00000258 BTC | 0.00000245 BTC | 121.046 K | Comprar |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002451 BTC | −2.08% | 9.419 K | +8.52% | 0.000002584 BTC | 0.000002400 BTC | 48.884 K | Comprar |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.154834523 USD | −3.37% | 9.384 K | +8.15% | 0.167908311 USD | 0.151493040 USD | 48.884 K | Comprar |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −1.68% | 7.265 K | +111.21% | 0.000053 ETH | 0.000050 ETH | 32.083 K | Comprar |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.15% | 5.788 K | −10.32% | 0.000003 BTC | 0.000002 BTC | 33.04 K | Comprar |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.156012 USDC | −3.05% | 5.171 K | −40.68% | 0.168243 USDC | 0.154484 USDC | 26.162 K | Comprar |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168000 USD | −2.23% | 4.413 K | +9.99% | 0.177597 USD | 0.165000 USD | 23.917 K | Comprar |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1570 USDT | −7.10% | 2.84 K | +20.44% | 0.1690 USDT | 0.1526 USDT | 17.002 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Comprar |
DOGEEURDogecoin / Euro | EXMO | 0.145499 EUR | −2.41% | 382 | +2972.68% | 0.155217 EUR | 0.145499 EUR | 1.968 K | Comprar |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014843 BTC | −7.37% | 249 | +51.10% | 0.00000015744 BTC | 0.00000014500 BTC | 24.66 K | Venta fuerte |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00942610207 USD | −7.88% | 248 | +49.10% | 0.01001119081 USD | 0.00931197685 USD | 24.66 K | Venta fuerte |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00946000 USDT | +0.13% | 160 | −11.20% | 0.00951429 USDT | 0.00940001 USDT | 15.5 K | Vender |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 ETH | −13.87% | 21 | −83.61% | 0.0000029800 ETH | 0.0000029500 ETH | 780 | Venta fuerte |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.154910 GUSD | −3.28% | 0 | — | 0.168250 GUSD | 0.154910 GUSD | 44.525 K | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014807 KCS | −5.08% | 0 | — | 0.016100 KCS | 0.014634 KCS | 41.177 K | Vender |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15650 TUSD | −2.86% | 0 | — | 0.16908 TUSD | 0.15439 TUSD | 1.153 M | Comprar |
DOGEUSDDDogecoin / USDD | HTX | 0.158633 USDD | +1.65% | 0 | — | 0.158633 USDD | 0.157289 USDD | 245 | Comprar |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Comprar |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15627 FDUSD | −2.96% | 0 | — | 0.16912 FDUSD | 0.15429 FDUSD | 620.869 M | Comprar |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04266 DOGE | +0.48% | — | — | 0.04266 DOGE | 0.04217 DOGE | 29.623 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005058 WETH | −1.88% | — | — | 0.00005278 WETH | 0.00005058 WETH | 1.986 M | Comprar |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002654 WBNB | −2.52% | — | — | 0.0002797 WBNB | 0.0002642 WBNB | 400.101 K | Vender |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1559 USDT | −2.84% | — | — | 0.1687 USDT | 0.1550 USDT | 28.352 K | Comprar |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1557 USD | −2.78% | — | — | 0.1685 USD | 0.1545 USD | 102 | Comprar |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006648 USD | −0.80% | — | — | 0.007086 USD | 0.006648 USD | 203 | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1557 USD | −3.85% | — | — | 0.1680 USD | 0.1557 USD | 324.75 K | Comprar |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5152930374533721000.00 | −0.10% | — | — | 5188134093078386000.00 | 5152930374533721000.00 | 631 | Comprar |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1559 USDT | −3.26% | — | — | 0.1674 USDT | 0.1553 USDT | 1.988 M | Comprar |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002638 WBNB | −2.58% | — | — | 0.0002816 WBNB | 0.0002631 WBNB | 708.534 K | Vender |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1560 USD | −3.10% | — | — | 0.1677 USD | 0.1554 USD | 64.725 K | Comprar |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002647 WBNB | −2.66% | — | — | 0.0002812 WBNB | 0.0002634 WBNB | 65.922 K | Vender |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1556 USD | −3.01% | — | — | 0.1689 USD | 0.1545 USD | 115.085 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1563 USD | −2.59% | — | — | 0.1686 USD | 0.1544 USD | 10.667 K | Comprar |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.156203 USDT | −2.96% | — | — | 0.169112 USDT | 0.154400 USDT | 580.85 M | Comprar |