Empiece
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Dogecoin

Obtenga los tipos de cambio de la criptomonedas Dogecoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de DOGE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,26334 USDT−0,82%835,03 M−6,47%0,26874 USDT0,25819 USDT1,52 B
Vender
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,26334 USDT−0,83%481,78 M−2,31%0,26873 USDT0,25835 USDT757,12 M
Vender
DOGEUSDTDogecoin / TetherUSBinance0,26350 USDT−0,82%163,54 M−16,76%0,26885 USDT0,25854 USDT310,14 M
Vender
DOGEKRWDogecoin / KRWUpBit397,30 KRW−1,17%56,18 M−21,50%405,30 KRW390,60 KRW113,68 M
Vender
DOGEUSDTDogecoin / Tether USDHTX0,263462 USDT−1,59%47,07 M−23,47%0,268830 USDT0,258533 USDT130,12 M
Vender
DOGEUSDCDogecoin / USDCCoinbase0,26346 USDC−0,85%38,04 M−19,03%0,26887 USDC0,25843 USDC75,78 M
Vender
DOGEUSDDogecoin / US DollarCoinbase0,26346 USD−0,85%37,69 M−18,50%0,26887 USD0,25843 USD75,78 M
Vender
DOGEUSDTDOGECOIN / TETHERCoinEx0,263469 USDT−0,85%32,21 M+89,41%0,268806 USDT0,258794 USDT47,94 M
Vender
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,26340 USDC−0,79%27,13 M−13,77%0,26876 USDC0,25836 USDC50,82 M
Vender
DOGEUSDTDogecoin / Tether USDPoloniex0,263461 USDT−0,82%26,21 M+5,82%0,268829 USDT0,258581 USDT40,45 M
Vender
DOGEUSDDogecoin / U. S. DollarKraken0,2639414 USD−0,64%10,52 M−24,77%0,2688310 USD0,2587457 USD14,7 M
Vender
DOGEUSDCDogecoin / USD CoinBinance0,26341 USDC−0,88%9,82 M−9,03%0,26884 USDC0,25776 USDC17,17 M
Vender
DOGEBTCDogecoin / BitcoinBinance0,00000274 BTC−0,72%9,74 M+3,30%0,00000279 BTC0,00000269 BTC15,22 M
Vender
DOGEUSDDogecoin / US DollarBinance0,2628 USD−0,98%9,36 M+1,11%0,2691 USD0,2585 USD15,23 M
Vender
DOGEUSDTDogecoin / TetherKuCoin0,26348 USDT−0,79%8,08 M−20,06%0,26880 USDT0,25850 USDT14,39 M
Vender
DOGEUSDTDogecoin / Tether USWhiteBIT0,2632621 USDT−0,88%6,51 M−48,52%0,2686635 USDT0,2586598 USDT13,47 M
Vender
DOGEUSDTDOGECOIN / USD TETHERKCEX0,26350 USDT−0,82%3,6 M−15,87%0,26884 USDT0,25854 USDT6,63 M
Vender
DOGETRYDogecoin / Turkish LiraBinance9,563 TRY−1,22%3,23 M−31,07%9,770 TRY9,397 TRY4,82 M
Vender
DOGEUSDDogecoin / USDCrypto.com0,263434 USD−0,87%3,2 M−24,45%0,268888 USD0,258558 USD4,47 M
Vender
DOGEEURDogecoin / EuroBitvavo0,25163 EUR−0,70%2,96 M−9,33%0,25613 EUR0,24676 EUR5,33 M
Vender
DOGEEURDogecoin / EuroKraken0,2515941 EUR−0,76%2,15 M+73,75%0,2558579 EUR0,2461989 EUR3,26 M
Vender
DOGEUSDTDogecoin / TetherCoinbase0,2638 USDT−0,75%1,8 M−16,67%0,2686 USDT0,2588 USDT4,14 M
Vender
DOGEUSDCDogecoin / USD CoinWhiteBIT0,26370 USDC−0,78%1,48 M−15,80%0,26891 USDC0,25838 USDC2,46 M
Vender
DOGEUSDTDogecoin / TetherCrypto.com0,263476 USDT−0,82%1,29 M−51,26%0,268860 USDT0,258650 USDT2,56 M
Vender
DOGEEURDogecoin / EuroCoinbase0,2516 EUR−0,59%1,12 M−10,34%0,2561 EUR0,2467 EUR1,99 M
Vender
DOGEUSDTDogecoin / Tether USDKraken0,26361 USDT−0,78%947,48 K+134,59%0,26834 USDT0,25867 USDT775,4 K
Vender
DOGEGBPDogecoin / British PoundCoinbase0,2093 GBP−0,99%831,14 K+10,57%0,2132 GBP0,2055 GBP2 M
Vender
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000027427 BTC−0,67%732,75 K−18,50%0,0000027835 BTC0,0000026948 BTC1,26 M
Vender
DOGEEURDogecoin / EuroBinance0,25171 EUR−0,74%625,15 K−25,90%0,25600 EUR0,24678 EUR1,15 M
Vender
DOGEJPYDogecoin / JPYBinance40,14 JPY−1,13%595,7 K−22,13%40,96 JPY39,42 JPY970,71 K
Vender
DOGEBTCDogecoin / BitcoinCoinbase0,00000274 BTC−0,72%463,21 K−21,89%0,00000279 BTC0,00000269 BTC721,55 K
Vender
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000027317 BTC−1,42%417,53 K−13,78%0,0000027985 BTC0,0000026900 BTC710,43 K
Vender
DOGEUSDDogecoin / U.S. DollarGemini0,263390 USD−0,87%369,81 K−19,57%0,268800 USD0,258550 USD673,02 K
Vender
DOGEUSDTDogecoin / TetherUSBinance.US0,26427 USDT−0,80%359,24 K+87,88%0,26837 USDT0,25882 USDT357,21 K
Vender
DOGETRYDogecoin / Turkish liraWhiteBIT9,554664 TRY−1,51%346,34 K−23,00%9,789158 TRY9,395634 TRY520,05 K
Vender
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,264179 USDC+0,52%324,06 K+275,47%0,264179 USDC0,259051 USDC84,01 K
Vender
DOGEUSDTDogecoin / USD TetherBitazza0,26429 USDT−0,88%300,94 K+3,09%0,26908 USDT0,25807 USDT474,49 K
Vender
DOGEUSDDogecoin / U.S. dollarBitstamp0,26389 USD−0,64%300,91 K−65,68%0,26864 USD0,25883 USD716,85 K
Vender
DOGEEURDogecoin / EuroWhiteBIT0,251923 EUR−0,58%284,71 K+0,48%0,256190 EUR0,246798 EUR546,42 K
Vender
DOGEEURDogecoin / EuroBitstamp0,25223 EUR−0,49%276,05 K+5,58%0,25589 EUR0,24666 EUR212,28 K
Vender
DOGEUSDDogecoin / United States DollarWhiteBIT0,265641 USD−0,48%254,67 K−15,62%0,270387 USD0,260281 USD505,44 K
Vender
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,3528 SGD−0,69%207,8 K−0,81%0,3594 SGD0,3456 SGD112,1 K
Vender
DOGEUSDDOGECOIN / US DOLLARTokenize0,2609 USD−0,82%206,36 K−0,30%0,2662 USD0,2560 USD82,86 K
Vender
DOGEBRLDogecoin / BRLBinance1,5153 BRL−0,85%168,65 K−41,66%1,5450 BRL1,4859 BRL293,83 K
Vender
DOGEBTCDogecoin / BitcoinKraken0,00000274 BTC−1,08%157,59 K−75,79%0,00000279 BTC0,00000269 BTC477,02 K
Vender
DOGEUSDCDogecoin / USD CoinKuCoin0,26341 USDC−0,95%133,7 K+31,78%0,26871 USDC0,25858 USDC353,19 K
Vender
DOGEBTCDogecoin / BTCUpBit0,000002750 BTC−1,08%70,49 K+332,16%0,000002790 BTC0,000002690 BTC239,47 K
Vender
DOGEUSDCDogecoin / USD CoinKraken0,26100 USDC−1,92%48,78 K−42,65%0,26842 USDC0,25900 USDC42,32 K
Vender
DOGECADDogecoin / Canadian DollarKraken0,3746250 CAD−0,70%33,44 K+74,90%0,3814702 CAD0,3670000 CAD32,93 K
Vender
DOGEBTCDogecoin / BitcoinKuCoin0,000002745 BTC−1,12%32 K−58,45%0,000002784 BTC0,000002696 BTC69,03 K
Vender
DOGEGBPDogecoin / British PoundKraken0,2100038 GBP−0,65%31,97 K−42,70%0,2133916 GBP0,2058460 GBP49,07 K
Vender
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1,51180 BRL+1,34%19,12 K+702,96%1,51180 BRL1,51180 BRL2
Vender
DOGEUSDCDOGECOIN / USD COINCoinEx0,263806 USDC−0,74%18,36 K−31,57%0,271929 USDC0,259364 USDC13,09 K
Vender
DOGETHBDogecoin / Thai BahtBitazza8,98960 THB−0,46%13,47 K+90,33%9,10207 THB8,68414 THB39,72 K
Vender
DOGEBTCDogecoin / BitcoinHTX0,0000027446 BTC−1,29%12,32 K+42,81%0,0000027829 BTC0,0000026981 BTC21,38 K
Vender
DOGEUSDTDogecoin / USDTUpBit0,2628 USDT−1,94%7,63 K+5,39%0,2680 USDT0,2590 USDT21,33 K
Vender
DOGEBTCDogecoin / BitcoinCrypto.com0,0000027309 BTC−0,47%6,55 K−87,26%0,0000027850 BTC0,0000026967 BTC16,05 K
Vender
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC−0,72%6,32 K−30,78%0,000003 BTC0,000003 BTC11,2 K
Vender
DOGEBTCDogecoin / BitcoinPoloniex0,000002739 BTC−0,22%5,97 K+3.080,02%0,000002784 BTC0,000002697 BTC21,13 K
Vender
DOGEUSDDogecoin / US DollarPoloniex0,264190728 USD−0,78%5,77 K+3.143,43%0,268481805 USD0,258947519 USD21,12 K
Vender
DOGEAUDDogecoin / Australian DollarKraken0,4175149 AUD−0,95%5,51 K−86,84%0,4231990 AUD0,4069077 AUD6,24 K
Vender
DOGEETHDogecoin / EthereumGemini0,000097 ETH−2,71%3,67 K+58,39%0,000100 ETH0,000097 ETH12,56 K
Vender
DOGEBTCDogecoin / BitcoinBinance.US0,00000272 BTC−0,73%3,32 K−20,84%0,00000278 BTC0,00000271 BTC9,29 K
Vender
DOGEUSDCDogecoin / USD CoinBitvavo0,25955 USDC−3,04%1,97 K−89,44%0,26828 USDC0,25955 USDC2,28 K
Vender
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000143 USDT+2,14%388+577,63%0,000000145 USDT0,000000136 USDT2,21 B
Vender
DOGEEURDogecoin / EuroCrypto.com0,251618 EUR−1,18%329−37,26%0,252895 EUR0,248243 EUR184
Vender
DOGEKCSDogecoin / KuCoin TokenKuCoin0,021947 KCS+0,19%0—0,022139 KCS0,021419 KCS5,66 K
Vender
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,263340 GUSD−1,04%0—0,268150 GUSD0,258850 GUSD872,93 K
Vender
DOGETUSDDogecoin / TrueUSDBinance0,26419 TUSD−0,52%0—0,26863 TUSD0,25931 TUSD7,32 K
Vender
DOGEFDUSDDogecoin / FDUSDBinance0,26373 FDUSD−0,80%0—0,26919 FDUSD0,25889 FDUSD121,71 M
Vender
DOGEXSGDDOGECOIN / XSGDTokenize0,35280 XSGD−0,69%0—0,35938 XSGD0,34563 XSGD111,86 K
Vender
DOGEWORLD_30CEB8.USDDogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,260 USD−1,43%——0,266 USD0,258 USD1,28 K
Vender
DOGEUSDC_DE3DFFDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0,2635 USDC−2,08%——0,2691 USDC0,2594 USDC840
Vender
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0003916 WBNB−0,70%——0,0004003 WBNB0,0003854 WBNB73,34 K
Vender
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,26351 USDT−0,82%——0,26887 USDT0,25841 USDT2,01 B
Vender
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,26326988 USD−0,94%——0,26664286 USD0,26006477 USD40,51 K
Vender
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,2644 USD+0,32%——0,2700 USD0,2582 USD21,7 K
Vender
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,2614001 USD−0,82%——0,2663766 USD0,2559890 USD183,91 K
Vender
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000002741 BTCB−0,68%——0,000002792 BTCB0,000002698 BTCB1,55 M
Vender
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0,2643 USD+0,20%——0,2694 USD0,2580 USD60,33 K
Vender
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,261131727 USD−0,79%——0,266565303 USD0,256133464 USD405,37 K
Vender
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0,2643 USDC+0,20%——0,2694 USDC0,2580 USDC230,44 K
Vender
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0003939 WBNB−0,20%——0,0004006 WBNB0,0003868 WBNB703,06 K
Vender
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,2644 USDT+0,32%——0,2700 USDT0,2582 USDT82,58 K
Vender
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,00009636 WETH−3,55%——0,00009995 WETH0,00009636 WETH154,36 K
Vender
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0,2598454 USD−1,64%——0,2661645 USD0,2561410 USD19,13 K
Vender
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0003935 WBNB−0,22%——0,0004006 WBNB0,0003868 WBNB166,79 K
Vender
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,2606385 USD−1,44%——0,2657262 USD0,2574225 USD55,62 K
Vender
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,00880 USD−1,33%——0,00894 USD0,00873 USD182
Vender
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0,2635 USD−2,08%——0,2691 USD0,2594 USD219
Vender
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)120.610,34 VVS−0,64%——121.383,61 VVS120.610,34 VVS458
Comprar
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0,2590 USD−1,83%——0,2700 USD0,2590 USD1,99 K
Vender
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0003936 WBNB−0,03%——0,0004004 WBNB0,0003874 WBNB19,52 K
Vender
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0,2611568 USD−0,66%——0,2662096 USD0,2564015 USD5,11 K
Vender
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,26335 USDT−0,84%——0,26880 USDT0,25830 USDT14,83 M
Vender
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,2590 USDT−1,83%——0,2700 USDT0,2590 USDT7,55 K
Vender
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,2636 USD−0,57%——0,2672 USD0,2600 USD70,43 K
Vender
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0,262 USD−1,29%——0,268 USD0,259 USD3,11 K
Vender
DOGEDOGE_8266E0Dogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03375 DOGE−0,36%——0,03393 DOGE0,03364 DOGE20,59 K
Comprar
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0,26 USD−0,54%——0,27 USD0,26 USD121
Vender