Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
0.12311 USDT | −3.13% | 408.186 M | +5.73% | 0.12849 USDT | 0.12211 USDT | 3.107 B | Vender | ||
0.12315 USDT | −3.12% | 92.232 M | +4.28% | 0.12851 USDT | 0.12217 USDT | 693.624 M | Vender | ||
0.1231857 USDT | −3.12% | 40.754 M | +16.45% | 0.1285262 USDT | 0.1222017 USDT | 318.073 M | Vender | ||
0.12295 USDC | −3.16% | 33.419 M | +17.66% | 0.12836 USDC | 0.12200 USDC | 252.811 M | Vender | ||
0.12295 USD | −3.16% | 31.497 M | −16.23% | 0.12834 USD | 0.12197 USD | 240.819 M | Vender | ||
0.123129 USDT | −3.12% | 20.628 M | −5.23% | 0.128399 USDT | 0.122238 USDT | 158.057 M | Vender | ||
173.90 KRW | −2.79% | 17.458 M | −16.52% | 180.80 KRW | 172.40 KRW | 130.529 M | Vender | ||
0.123174 USDT | −1.97% | 15.018 M | +90.02% | 0.126728 USDT | 0.122198 USDT | 7.313 M | Venta fuerte | ||
0.12326 USDT | −3.06% | 6.705 M | −28.60% | 0.12850 USDT | 0.12219 USDT | 48.585 M | Vender | ||
0.1229626 USD | −3.08% | 4.508 M | −7.83% | 0.1283553 USD | 0.1220221 USD | 34.224 M | Vender | ||
0.00000204 BTC | −0.97% | 4.134 M | +50.41% | 0.00000208 BTC | 0.00000202 BTC | 31.152 M | Neutral | ||
0.1231 USD | −3.07% | 4.02 M | +46.24% | 0.1285 USD | 0.1220 USD | 31.152 M | Vender | ||
— | 0.123154 USDT | −3.11% | 1.715 M | +34.00% | 0.128499 USDT | 0.122193 USDT | 12.482 M | Vender | |
0.00000204 BTC | −0.97% | 1.537 M | +65.45% | 0.00000207 BTC | 0.00000202 BTC | 12.023 M | Neutral | ||
0.123180 USDT | −3.03% | 1.504 M | +18.46% | 0.128427 USDT | 0.122220 USDT | 11.488 M | Vender | ||
— | 0.122958 USD | −3.15% | 1.21 M | +43.45% | 0.128348 USD | 0.121993 USD | 8.783 M | Vender | |
4.051749 TRY | −3.29% | 1.19 M | +6.58% | 4.228831 TRY | 4.021420 TRY | 9.336 M | Vender | ||
4.052 TRY | −3.13% | 1.002 M | −10.72% | 4.228 TRY | 4.020 TRY | 7.651 M | Vender | ||
0.123998 USD | −3.21% | 939.225 K | −1.54% | 0.129447 USD | 0.123166 USD | 7.185 M | Vender | ||
0.12305 USDC | −3.05% | 892.278 K | +18.94% | 0.12808 USDC | 0.12199 USDC | 6.677 M | Vender | ||
0.11497 EUR | −3.10% | 816.934 K | −13.29% | 0.12006 EUR | 0.11400 EUR | 6.054 M | Vender | ||
0.1232 USDT | −3.07% | 777.238 K | −18.20% | 0.1284 USDT | 0.1222 USDT | 5.877 M | Vender | ||
0.1148 EUR | −3.20% | 619.936 K | −16.21% | 0.1203 EUR | 0.1140 EUR | 4.679 M | Vender | ||
0.1149231 EUR | −3.10% | 591.439 K | −36.76% | 0.1198435 EUR | 0.1139816 EUR | 3.98 M | Vender | ||
0.00000204 BTC | −0.97% | 556.041 K | −67.27% | 0.00000207 BTC | 0.00000202 BTC | 3.377 M | Vender | ||
0.114858 EUR | −3.27% | 515.691 K | +12.59% | 0.119893 EUR | 0.114678 EUR | 3.906 M | Vender | ||
0.122980 USD | −3.08% | 476.702 K | +27.46% | 0.128320 USD | 0.122070 USD | 3.418 M | Vender | ||
— | 0.12356 USDT | −2.46% | 290.373 K | +4.43% | 0.12854 USDT | 0.12235 USDT | 2.224 M | Vender | |
0.12338 USDT | −2.91% | 241.599 K | +34.97% | 0.12834 USDT | 0.12232 USDT | 1.532 M | Vender | ||
0.12309 USDC | −2.99% | 199.833 K | −8.83% | 0.12814 USDC | 0.12221 USDC | 1.243 M | Vender | ||
0.12307 USD | −2.97% | 164.213 K | −77.72% | 0.12803 USD | 0.12265 USD | 1.28 M | Vender | ||
0.0973 GBP | −2.99% | 138.531 K | +22.18% | 0.1016 GBP | 0.0965 GBP | 961.416 K | Vender | ||
0.12361 USDT | −2.67% | 129.305 K | −40.67% | 0.12838 USDT | 0.12232 USDT | 849.328 K | Vender | ||
0.0000020396 BTC | −1.13% | 128.136 K | +37.90% | 0.0000020789 BTC | 0.0000020234 BTC | 974.767 K | Vender | ||
— | 0.0000020395 BTC | −0.99% | 82.844 K | +4.50% | 0.0000020783 BTC | 0.0000020266 BTC | 638.05 K | Vender | |
0.6918 BRL | −1.23% | 80.275 K | +4.15% | 0.7120 BRL | 0.6850 BRL | 606.608 K | Vender | ||
0.11475 EUR | −3.07% | 75.051 K | −38.73% | 0.12005 EUR | 0.11400 EUR | 584.095 K | Vender | ||
0.00000205 BTC | −0.49% | 72.929 K | −71.32% | 0.00000207 BTC | 0.00000203 BTC | 529.36 K | Vender | ||
0.0000020464 BTC | −0.17% | 58.749 K | −9.43% | 0.0000020784 BTC | 0.0000020278 BTC | 27.162 K | Vender | ||
0.000002040 BTC | −0.83% | 53.033 K | +21.68% | 0.000002076 BTC | 0.000002025 BTC | 364.192 K | Vender | ||
0.00000204 BTC | −1.45% | 29.831 K | +20.76% | 0.00000207 BTC | 0.00000202 BTC | 212.456 K | Vender | ||
0.132030 USD | −1.65% | 18.043 K | +3.85% | 0.135266 USD | 0.130300 USD | 132.017 K | Vender | ||
0.0980032 GBP | −3.37% | 15.309 K | +26.05% | 0.1014382 GBP | 0.0962610 GBP | 119.327 K | Vender | ||
0.000002050 BTC | −1.44% | 8.665 K | +238.43% | 0.000002070 BTC | 0.000002011 BTC | 64.817 K | Neutral | ||
0.123671826 USD | −3.54% | 8.297 K | +228.37% | 0.127913677 USD | 0.122286698 USD | 64.817 K | Vender | ||
0.000002 BTC | −0.97% | 7.798 K | +343.39% | 0.000002 BTC | 0.000002 BTC | 53.134 K | Neutral | ||
0.000002050 BTC | −0.49% | 7.796 K | +231.27% | 0.000002070 BTC | 0.000002020 BTC | 30.979 K | Neutral | ||
0.00000203 BTC | −0.98% | 5.977 K | −43.39% | 0.00000208 BTC | 0.00000203 BTC | 46.954 K | Vender | ||
0.122763 USDC | −3.43% | 5.025 K | −12.05% | 0.128251 USDC | 0.120281 USDC | 36.542 K | Vender | ||
— | 4.49424 THB | −3.03% | 4.387 K | −60.74% | 4.72060 THB | 4.48349 THB | 34.428 K | Vender | |
0.000037 ETH | −0.62% | 846 | −93.91% | 0.000037 ETH | 0.000036 ETH | 3.183 K | Vender | ||
0.1897756 AUD | −2.44% | 613 | +6.08% | 0.1970833 AUD | 0.1821845 AUD | 4.823 K | Vender | ||
0.00942121 USDT | −1.98% | 196 | −64.34% | 0.00965608 USDT | 0.00940359 USDT | 8.47 K | Venta fuerte | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral | ||
0.117074 EUR | +0.06% | 162 | +28.04% | 0.137343 EUR | 0.114675 EUR | 1.236 K | Vender | ||
0.1211 USDT | −1.98% | 84 | −90.58% | 0.1275 USDT | 0.1211 USDT | 645 | Vender | ||
0.00000015394 BTC | +1.55% | 10 | −18.96% | 0.00000015394 BTC | 0.00000015137 BTC | 1.03 K | Comprar | ||
0.00927794841 USD | −1.04% | 5 | — | 0.00944270920 USD | 0.00920542578 USD | 1.03 K | Vender | ||
0.0000027050 ETH | 0.00% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 40 | Vender | ||
0.12311 FDUSD | −3.12% | 0 | — | 0.12846 FDUSD | 0.12214 FDUSD | 508.215 M | Vender | ||
0.126671 USDD | +3.66% | 0 | — | 0.127202 USDD | 0.123880 USDD | 2.208 K | Vender | ||
0.123510 GUSD | −2.54% | 0 | — | 0.127790 GUSD | 0.122020 GUSD | 740.71 K | Vender | ||
0.012400 KCS | −2.46% | 0 | — | 0.012846 KCS | 0.012400 KCS | 11.296 K | Vender | ||
0.12349 TUSD | −3.04% | 0 | — | 0.12861 TUSD | 0.12247 TUSD | 268.579 K | Vender | ||
— | 43043.87 VVS | −1.62% | — | — | 43751.34 VVS | 39676.26 VVS | 40.66 K | Comprar | |
0.1245637 USD | −1.74% | — | — | 0.1273299 USD | 0.1239647 USD | 19.843 K | Vender | ||
0.1230661 USD | −3.39% | — | — | 0.1281854 USD | 0.1224198 USD | 33.143 K | Vender | ||
0.12362785 USD | −2.30% | — | — | 0.12715192 USD | 0.12299839 USD | 29.512 K | Vender | ||
0.00003663 WETH | −0.37% | — | — | 0.00003691 WETH | 0.00003639 WETH | 235.679 K | Vender | ||
0.1230 USDT | −3.20% | — | — | 0.1280 USDT | 0.1230 USDT | 578.009 K | Vender | ||
— | 0.123 USD | −2.84% | — | — | 0.128 USD | 0.117 USD | 25.419 K | Vender | |
— | 0.0002182 WBNB | −0.40% | — | — | 0.0002215 WBNB | 0.0002156 WBNB | 3.145 M | Vender | |
— | 1.366 WCRO | −1.10% | — | — | 1.384 WCRO | 1.278 WCRO | 216.375 K | Comprar | |
— | 0.12 USD | −3.55% | — | — | 0.13 USD | 0.12 USD | 4.822 K | Vender | |
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 78 | Comprar | ||
— | 0.1230193 USD | −3.03% | — | — | 0.1281079 USD | 0.1230193 USD | 10.634 K | Vender | |
— | 0.0002167 WBNB | −0.75% | — | — | 0.0002211 WBNB | 0.0002155 WBNB | 84.708 K | Vender | |
0.0002181 WBNB | −0.20% | — | — | 0.0002199 WBNB | 0.0002171 WBNB | 157.864 K | Vender | ||
0.12316 USDT | −3.10% | — | — | 0.12850 USDT | 0.12219 USDT | 238.659 M | Vender | ||
0.1230 USD | −3.20% | — | — | 0.1280 USD | 0.1230 USD | 72.739 K | Vender | ||
0.0002171 WBNB | −0.93% | — | — | 0.0002215 WBNB | 0.0002156 WBNB | 264.423 K | Vender | ||
0.1232355 USD | −3.17% | — | — | 0.1281123 USD | 0.1228524 USD | 3.022 K | Vender | ||
0.12 USD | −3.29% | — | — | 0.13 USD | 0.12 USD | 10 | Vender | ||
— | 0.1236675 USD | −2.97% | — | — | 0.1283248 USD | 0.1223377 USD | 395.09 K | Vender | |
0.0002169 WBNB | −1.10% | — | — | 0.0002207 WBNB | 0.0002161 WBNB | 24.029 K | Vender |