Empiece
DogecoinDogecoinDogecoin
Excluido de la listaExcluido de la listaExcluido de la lista

Dogecoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates
Mercados

Mercados de valores de Dogecoin

Obtenga los tipos de cambio de la criptomonedas Dogecoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de DOGE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,27067 USDT+23,64%8,015 B+194,74%0,29800 USDT0,21664 USDT29,165 B
Compra fuerte
DOGEUSDTDogecoin / TetherUSBinance0,26993 USDT+23,39%2,245 B+222,84%0,29784 USDT0,21659 USDT8,201 B
Compra fuerte
DOGEKRWDogecoin / KRWUpBit372,80 KRW+23,04%1,499 B+215,01%401,40 KRW299,60 KRW5,613 B
Compra fuerte
DOGEUSDDogecoin / US DollarCoinbase0,26935 USD+22,92%527,252 M+244,61%0,29877 USD0,21671 USD1,877 B
Compra fuerte
DOGEUSDTDogecoin / Tether USWhiteBIT0,2701149 USDT+23,43%226,226 M+235,37%0,2977500 USDT0,2165951 USDT832,684 M
Compra fuerte
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,27056 USDC+23,55%221,71 M+134,87%0,29824 USDC0,21668 USDC805,701 M
Compra fuerte
DOGEUSDDogecoin / US DollarBinance0,2688 USD+22,40%186,494 M+542,50%0,2984 USD0,2163 USD664,401 M
Compra fuerte
DOGEBTCDogecoin / BitcoinBinance0,00000338 BTC+18,60%180,607 M+499,87%0,00000369 BTC0,00000282 BTC664,058 M
Compra fuerte
DOGEUSDDogecoin / U. S. DollarKraken0,2680877 USD+22,35%145,414 M+234,15%0,2983936 USD0,2163095 USD511,046 M
Compra fuerte
DOGEUSDTDogecoin / Tether USDHTX0,269862 USDT+9,30%111,055 M+65,37%0,297325 USDT0,244509 USDT120,887 M
Compra fuerte
DOGEUSDTDOGECOIN / TETHERCoinEx0,269877 USDT+23,36%107,503 M+149,41%0,297403 USDT0,216586 USDT390,271 M
Compra fuerte
DOGEUSDTDogecoin / TetherKuCoin0,26950 USDT+23,12%83,912 M+280,13%0,29789 USDT0,21650 USDT315,212 M
Compra fuerte
DOGEBTCDogecoin / BitcoinCoinbase0,00000336 BTC+17,48%61,887 M+8.715,84%0,00000369 BTC0,00000282 BTC265,901 M
Compra fuerte
DOGETRYDogecoin / Turkish LiraBinance9,283 TRY+23,17%51,255 M+253,28%10,214 TRY7,460 TRY184,567 M
Compra fuerte
DOGEUSDDogecoin / USDCrypto.com0,269973 USD+23,17%45,021 M+229,80%0,298142 USD0,216680 USD165,358 M
Compra fuerte
DOGEUSDCDogecoin / USD CoinBinance0,27015 USDC+23,36%41,866 M+239,35%0,29811 USDC0,21677 USDC151,542 M
Compra fuerte
DOGEUSDTDogecoin / TetherCrypto.com0,269820 USDT+23,29%35,994 M+216,73%0,297791 USDT0,216606 USDT134,184 M
Compra fuerte
DOGEEURDogecoin / EuroKraken0,2504327 EUR+22,52%29,328 M+274,03%0,2799860 EUR0,2019049 EUR98,788 M
Compra fuerte
DOGEUSDTDogecoin / Tether USDPoloniex0,269048 USDT+22,94%26,701 M+56,45%0,297414 USDT0,216606 USDT99,694 M
Compra fuerte
DOGEUSDTDogecoin / TetherCoinbase0,2678 USDT+22,28%21,03 M+423,68%0,2977 USDT0,2165 USDT78,947 M
Compra fuerte
DOGEEURDogecoin / EuroCoinbase0,2490 EUR+21,82%18,79 M+488,84%0,2773 EUR0,2021 EUR66,776 M
Compra fuerte
DOGEUSDDogecoin / United States DollarWhiteBIT0,270333 USD+22,73%13,212 M+631,66%0,299826 USD0,218180 USD48,475 M
Compra fuerte
DOGEUSDDogecoin / U.S. DollarGemini0,268630 USD+22,59%11,829 M+514,52%0,299330 USD0,216690 USD40,835 M
Compra fuerte
DOGEUSDTDogecoin / Tether USDKraken0,26992 USDT+23,27%11,012 M+341,04%0,29799 USDT0,21671 USDT40,904 M
Compra fuerte
DOGEEURDogecoin / EuroBinance0,24983 EUR+22,43%9,606 M+221,41%0,27767 EUR0,20197 EUR34,363 M
Compra fuerte
DOGEUSDDogecoin / U.S. dollarBitstamp0,26921 USD+22,66%8,64 M+111,33%0,29811 USD0,21697 USD29,507 M
Compra fuerte
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000033850 BTC+18,48%7,175 M+84,21%0,0000036760 BTC0,0000028287 BTC25,502 M
Compra fuerte
DOGEUSDTDogecoin / TetherUSBinance.US0,26931 USDT+22,85%5,676 M+293,34%0,29400 USDT0,21676 USDT20,66 M
Compra fuerte
DOGEBTCDogecoin / BitcoinKraken0,00000338 BTC+18,60%5,326 M+258,62%0,00000369 BTC0,00000282 BTC20,164 M
Compra fuerte
DOGETRYDogecoin / Turkish liraWhiteBIT9,286175 TRY+23,29%5,105 M+295,74%10,210184 TRY7,458054 TRY18,919 M
Compra fuerte
DOGEGBPDogecoin / British PoundCoinbase0,2076 GBP+22,26%4,821 M+285,30%0,2305 GBP0,1678 GBP17,687 M
Compra fuerte
DOGEEURDogecoin / EuroBitstamp0,25015 EUR+22,36%3,736 M+837,60%0,27742 EUR0,20233 EUR14,131 M
Compra fuerte
DOGEBTCDogecoin / BitcoinHTX0,0000033697 BTC+8,95%3,562 M+7.861,70%0,0000036762 BTC0,0000030758 BTC10,432 M
Compra fuerte
DOGEBTCDogecoin / BitcoinKuCoin0,000003387 BTC+18,43%3,402 M+1.196,22%0,000003682 BTC0,000002828 BTC12,808 M
Compra fuerte
DOGEEURDogecoin / EuroWhiteBIT0,251284 EUR+23,31%3,233 M+367,23%0,277134 EUR0,201667 EUR11,903 M
Compra fuerte
DOGEBRLDogecoin / BRLBinance1,5598 BRL+23,37%2,705 M+227,81%1,7269 BRL1,2515 BRL9,162 M
Compra fuerte
DOGEUSDCDogecoin / USD CoinKuCoin0,26907 USDC+22,73%2,195 M+358,75%0,29808 USDC0,21468 USDC8,216 M
Compra fuerte
DOGEBTCDogecoin / BitcoinCrypto.com0,0000033753 BTC+18,03%1,969 M+242,98%0,0000036940 BTC0,0000028257 BTC7,546 M
Compra fuerte
DOGEBTCDogecoin / BTCUpBit0,000003370 BTC+19,08%1,713 M+409,38%0,000003720 BTC0,000002820 BTC6,882 M
Compra fuerte
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000033665 BTC+17,74%1,445 M+3,38%0,0000037090 BTC0,0000027902 BTC5,391 M
Compra fuerte
DOGEJPYDogecoin / JPYBinance41,00 JPY+23,12%1,408 M+587,56%45,52 JPY33,15 JPY5,229 M
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,3579 SGD+23,37%860,063 K+6,64%0,3942 SGD0,2868 SGD919,513 K
Compra fuerte
DOGEUSDDOGECOIN / US DOLLARTokenize0,2675 USD+23,23%803,282 K+0,08%0,2947 USD0,2147 USD641,752 K
Compra fuerte
DOGEGBPDogecoin / British PoundKraken0,2077848 GBP+22,08%724,643 K+403,26%0,2325000 GBP0,1677963 GBP2,623 M
Compra fuerte
DOGEUSDTDogecoin / USD TetherBitazza0,26894 USDT+22,51%688,08 K+65,85%0,29672 USDT0,21620 USDT2,425 M
Compra fuerte
DOGEBTCDogecoin / BitcoinBinance.US0,00000335 BTC+17,96%564,434 K+358,82%0,00000365 BTC0,00000283 BTC2,219 M
Compra fuerte
DOGETHBDogecoin / Thai BahtBitazza9,09116 THB+23,92%397,524 K+183,18%9,95000 THB7,29715 THB1,418 M
Compra fuerte
DOGEAUDDogecoin / Australian DollarKraken0,4023811 AUD+21,23%333,225 K+213,98%0,4444444 AUD0,3310663 AUD1,346 M
Compra fuerte
DOGEBTCDogecoin / BitcoinPoloniex0,000003374 BTC+18,14%277,895 K+752,58%0,000003683 BTC0,000002836 BTC1,091 M
Compra fuerte
DOGEUSDDogecoin / US DollarPoloniex0,268692640 USD+22,52%274,645 K+767,74%0,297759243 USD0,217684128 USD1,091 M
Compra fuerte
DOGEUSDCDOGECOIN / USD COINCoinEx0,269622 USDC+23,09%269,565 K+269,89%0,298637 USDC0,216926 USDC1,012 M
Compra fuerte
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC+18,18%214,751 K+142,98%0,000004 BTC0,000003 BTC836,905 K
Compra fuerte
DOGEETHDogecoin / EthereumGemini0,000085 ETH+20,63%198,485 K+320,42%0,000092 ETH0,000070 ETH734,143 K
Compra fuerte
DOGEUSDTDogecoin / USDTUpBit0,2677 USDT+21,68%62,268 K+168,10%0,2908 USDT0,2200 USDT237,286 K
Compra fuerte
DOGEEURDogecoin / EuroCrypto.com0,250460 EUR+23,97%14,149 K−76,79%0,272965 EUR0,208684 EUR51,66 K
Compra
DOGEETHDogecoin / EthereumHitBTC0,0000031000 ETH+16,96%3,348 K+14.424,89%0,0000050000 ETH0,0000025271 ETH213,54 K
Compra
DOGEUSDTDogecoin / TetherHitBTC0,00985000 USDT+17,94%3,175 K+2.953,99%0,00990000 USDT0,00803112 USDT374,76 K
Compra fuerte
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000123 USDT+10,81%1,194 K+46,82%0,000000147 USDT0,000000099 USDT8,807 B
Compra fuerte
DOGEUSDDogecoin / US DollarHitBTC0,01047877740 USD+28,86%1,178 K+1.352,50%0,01048074560 USD0,00780563866 USD130,41 K
Compra fuerte
DOGEBTCDogecoin / BitcoinHitBTC0,00000013000 BTC+22,07%1,134 K+261,82%0,00000013000 BTC0,00000010101 BTC130,41 K
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,27026 FDUSD+23,46%0—0,29813 FDUSD0,21669 FDUSD1,541 B
Compra fuerte
DOGETUSDDogecoin / TrueUSDBinance0,26911 TUSD+22,70%0—0,29728 TUSD0,21710 TUSD2,778 M
Compra fuerte
DOGEXSGDDOGECOIN / XSGDTokenize0,35793 XSGD+23,37%0—0,39419 XSGD0,28684 XSGD836,693 K
Compra fuerte
DOGEKCSDogecoin / KuCoin TokenKuCoin0,024801 KCS+22,67%0—0,027089 KCS0,020075 KCS114,571 K
Compra fuerte
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,265250 GUSD+21,11%0—0,292140 GUSD0,217230 GUSD5,493 M
Compra fuerte
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v2 (Ethereum)0,2812 USDT+28,25%——0,2965 USDT0,2179 USDT5,303 M
Compra fuerte
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v2 (Ethereum)0,2812 USD+28,25%——0,2965 USD0,2179 USD1,34 M
Compra fuerte
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)VVS Finance (Cronos)77.366,08 VVS+3,87%——82.940,68 VVS63.475,60 VVS103,434 K
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)Uniswap v3 (BNB chain)0,0004267 WBNB+21,55%——0,0005984 WBNB0,0003463 WBNB456,608 K
Compra fuerte
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USDUniswap v3 (BNB chain)0,2671852 USD+21,94%——0,3753047 USD0,2166009 USD112,037 K
Compra fuerte
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v2 (Ethereum)0,28174640 USD+28,66%——0,29810626 USD0,21786301 USD1,229 M
Compra fuerte
DOGEUSDTDOGECOIN / TETHERWOO X0,26917 USDT+23,02%——0,29777 USDT0,21653 USDT2,805 B
Compra fuerte
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v2 (BNB chain)0,2696352 USD+23,53%——0,2851863 USD0,2164169 USD801,592 K
Compra fuerte
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v2 (BNB chain)0,0004303 WBNB+22,51%——0,0004650 WBNB0,0003441 WBNB6,292 M
Compra fuerte
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)VVS Finance (Cronos)2,192 WCRO+3,75%——2,362 WCRO1,778 WCRO874,209 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v2 (Ethereum)0,00008891 WETH+27,71%——0,00009241 WETH0,00006962 WETH4,847 M
Compra fuerte
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USDVVS Finance (Cronos)0,27 USD+21,14%——0,29 USD0,22 USD25,846 K
Compra fuerte
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USDVVS Finance (Cronos)0,268 USD+22,76%——0,298 USD0,216 USD216,165 K
Compra fuerte
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v2 (BNB chain)0,2696656 USD+23,01%——0,2966907 USD0,2155695 USD1,581 M
Compra fuerte
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,26980 USDT+23,25%——0,29797 USDT0,21658 USDT36,343 B
Compra fuerte
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)PancakeSwap v3 (BNB chain)0,0004278 WBNB+21,69%——0,0004652 WBNB0,0003432 WBNB50,256 M
Compra fuerte
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v2 (BNB chain)0,0004306 WBNB+23,25%——0,0004468 WBNB0,0003453 WBNB3,231 M
Compra fuerte
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v2 (BNB chain)0,2686278 USD+22,94%——0,3257523 USD0,2167035 USD159,447 K
Compra fuerte
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v2 (BNB chain)0,0004292 WBNB+22,59%——0,0005109 WBNB0,0003465 WBNB612,775 K
Compra fuerte
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USDPancakeSwap v3 (BNB chain)0,266672037 USD+21,13%——0,294905677 USD0,220148721 USD6,816 K
Compra fuerte
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USDPancakeSwap v3 (BNB chain)0,2677815 USD+22,03%——0,2968079 USD0,2149538 USD12,109 M
Compra fuerte
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD)PancakeSwap v3 (BNB chain)0,000003352 BTCB+16,94%——0,000003660 BTCB0,000002856 BTCB26,076 K
Compra fuerte